92.65
price down icon0.86%   -0.80
after-market 시간 외 거래: 92.75 0.10 +0.11%
loading

Citigroup Inc 주식 (C) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $94.08 $92.53 $1.55 11,884,288.0 -0.86%
2025-07-18 $93.80 $92.74 $1.06 16,585,050.0 +0.39%
2025-07-17 $93.20 $89.88 $3.32 23,902,207.0 +3.41%
2025-07-16 $91.62 $88.23 $3.39 23,353,653.0 -0.77%
2025-07-15 $91.80 $88.12 $3.67 39,242,506.0 +3.68%
2025-07-14 $87.53 $86.22 $1.31 13,431,956.0 +0.89%
2025-07-11 $86.95 $85.61 $1.34 10,249,721.0 -0.40%
2025-07-10 $87.08 $85.76 $1.32 9,584,648.0 +1.50%
2025-07-09 $86.64 $85.59 $1.05 9,894,235.0 +0.26%
2025-07-08 $87.79 $85.48 $2.31 18,062,630.0 -2.32%
2025-07-07 $88.83 $87.14 $1.69 12,392,234.0 -1.26%
2025-07-03 $88.80 $86.85 $1.95 13,229,453.0 +2.26%
2025-07-02 $86.93 $85.46 $1.47 13,412,106.0 +0.57%
2025-07-01 $86.48 $84.77 $1.71 17,121,795.0 +1.35%
2025-06-30 $85.44 $84.61 $0.83 17,884,695.0 +0.88%
2025-06-27 $84.56 $83.81 $0.76 21,820,455.0 +0.01%
2025-06-26 $84.79 $82.67 $2.12 18,522,262.0 +2.11%
2025-06-25 $82.71 $81.08 $1.63 13,093,297.0 +1.84%
2025-06-24 $81.45 $79.88 $1.58 18,346,713.0 +2.24%

Citigroup Inc 주식 (C) 연도별 가격 이력

이 심층 분석에서는 Citigroup Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 C 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citigroup Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Citigroup Inc 주식 (C) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $94.08 $84.77 $9.31 244,230,770.0 +8.85%
2025-06 $85.44 $74.30 $11.14 253,296,806.0 +13.01%
2025-05 $76.31 $67.89 $8.42 248,250,399.0 +10.15%
2025-04 $71.96 $55.51 $16.45 460,135,523.0 -3.68%
2025-03 $80.43 $66.05 $14.38 319,932,547.0 -11.21%
2025-02 $84.74 $76.46 $8.28 241,728,174.0 -1.82%
2025-01 $82.77 $69.65 $13.12 326,648,199.0 +15.68%

Citigroup Inc 주식 (C) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $73.38 $67.92 $5.46 237,192,003.0 -0.68%
2024-11 $71.19 $62.23 $8.96 286,059,086.0 +10.44%
2024-10 $67.16 $60.93 $6.23 272,509,422.0 +2.51%
2024-09 $63.17 $56.18 $6.99 258,813,090.0 -0.06%
2024-08 $65.22 $53.51 $11.71 282,547,687.0 -3.45%
2024-07 $67.81 $62.98 $4.83 275,494,451.0 +2.24%
2024-06 $63.58 $58.66 $4.92 223,440,212.0 +1.85%
2024-05 $64.98 $60.88 $4.10 219,064,082.0 +1.60%
2024-04 $63.90 $56.74 $7.16 322,188,844.0 -3.02%
2024-03 $63.37 $55.07 $8.30 316,319,373.0 +13.97%
2024-02 $56.59 $52.24 $4.35 300,840,234.0 -1.21%
2024-01 $57.95 $50.51 $7.44 439,733,821.0 +9.20%

Citigroup Inc 주식 (C) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.80 $45.89 $5.91 389,928,022.0 +11.58%
2023-11 $46.16 $39.28 $6.88 335,938,285.0 +16.74%
2023-10 $43.32 $38.17 $5.15 434,933,675.0 -3.99%
2023-09 $43.44 $39.94 $3.50 318,680,275.0 -0.39%
2023-08 $47.47 $40.72 $6.75 354,807,586.0 -13.37%
2023-07 $49.12 $45.11 $4.01 363,161,794.0 +3.52%
2023-06 $49.42 $44.31 $5.11 301,602,204.0 +3.88%
2023-05 $48.38 $43.71 $4.67 311,962,706.0 -5.84%
2023-04 $50.45 $45.31 $5.14 301,934,040.0 +0.38%
2023-03 $52.45 $42.01 $10.44 589,920,321.0 -7.50%
2023-02 $53.23 $49.15 $4.08 291,605,299.0 -2.93%
2023-01 $52.29 $45.53 $6.76 381,933,295.0 +15.45%
$13.45
price up icon 1.20%
banks_diversified RY
$133.61
price up icon 0.60%
banks_diversified TD
$74.43
price up icon 1.16%
banks_diversified SAN
$8.49
price up icon 0.59%
$63.60
price up icon 1.24%
자본화:     |  볼륨(24시간):