Stockscreener 앱 받기
25.41
2.42%
0.60
시간 외 거래:
25.42
0.01
+0.04%
Corporacion America Airports S A 주식 (CAAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $25.44 | $24.04 | $1.40 | 121,434.0 | +2.42% |
| 2026-03-18 | $26.04 | $24.76 | $1.27 | 216,315.0 | -2.97% |
| 2026-03-17 | $27.65 | $24.60 | $3.05 | 522,956.0 | +2.57% |
| 2026-03-16 | $25.00 | $24.40 | $0.60 | 258,349.0 | +2.21% |
| 2026-03-13 | $25.10 | $24.13 | $0.97 | 302,786.0 | -1.69% |
| 2026-03-12 | $25.47 | $24.74 | $0.73 | 186,556.0 | -3.87% |
| 2026-03-11 | $26.18 | $25.42 | $0.755 | 104,630.0 | +0.39% |
| 2026-03-10 | $26.21 | $25.29 | $0.92 | 226,169.0 | +0.74% |
| 2026-03-09 | $25.74 | $24.42 | $1.32 | 274,882.0 | +0.39% |
| 2026-03-06 | $25.99 | $25.01 | $0.98 | 235,525.0 | -2.75% |
| 2026-03-05 | $26.65 | $25.63 | $1.02 | 274,835.0 | -2.43% |
| 2026-03-04 | $26.92 | $26.00 | $0.92 | 199,516.0 | +0.04% |
| 2026-03-03 | $28.01 | $26.09 | $1.92 | 443,405.0 | -5.64% |
| 2026-03-02 | $28.45 | $27.61 | $0.84 | 304,573.0 | -0.42% |
| 2026-02-27 | $29.04 | $28.30 | $0.74 | 330,815.0 | -1.59% |
| 2026-02-26 | $29.57 | $28.60 | $0.97 | 294,439.0 | -0.75% |
| 2026-02-25 | $29.22 | $28.35 | $0.87 | 298,088.0 | +1.39% |
| 2026-02-24 | $29.08 | $28.05 | $1.03 | 276,910.0 | +1.48% |
| 2026-02-23 | $29.05 | $28.12 | $0.93 | 322,662.0 | -3.04% |
| 2026-02-20 | $29.36 | $28.50 | $0.86 | 176,160.0 | +0.86% |
| 2026-02-19 | $29.00 | $27.50 | $1.50 | 231,137.0 | +1.36% |
| 2026-02-18 | $29.16 | $28.27 | $0.89 | 148,093.0 | -0.45% |
Corporacion America Airports S A 주식 (CAAP) 연도별 가격 이력
이 심층 분석에서는 Corporacion America Airports S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corporacion America Airports S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corporacion America Airports S A 주식 (CAAP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $28.45 | $24.04 | $4.41 | 3,793,365.0 | -10.84% |
| 2026-02 | $29.95 | $27.50 | $2.45 | 5,518,105.0 | -3.85% |
| 2026-01 | $30.50 | $25.16 | $5.34 | 4,201,775.0 | +14.00% |
Corporacion America Airports S A 주식 (CAAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.97 | $24.89 | $2.07 | 2,881,818.0 | +3.55% |
| 2025-11 | $25.38 | $21.54 | $3.84 | 3,539,777.0 | +14.40% |
| 2025-10 | $22.44 | $17.36 | $5.08 | 4,678,668.0 | +22.30% |
| 2025-09 | $21.49 | $17.90 | $3.59 | 6,370,964.0 | -15.76% |
| 2025-08 | $22.85 | $19.39 | $3.46 | 2,642,689.0 | +8.04% |
| 2025-07 | $21.20 | $19.09 | $2.11 | 2,568,903.0 | -1.73% |
| 2025-06 | $20.88 | $19.10 | $1.78 | 2,301,701.0 | -1.65% |
| 2025-05 | $22.12 | $18.98 | $3.14 | 3,451,862.0 | +5.91% |
| 2025-04 | $19.99 | $15.01 | $4.98 | 3,157,854.0 | +6.28% |
| 2025-03 | $19.86 | $17.07 | $2.79 | 10,504,671.0 | +0.00% |
| 2025-02 | $19.99 | $17.85 | $2.14 | 1,852,119.0 | -6.49% |
| 2025-01 | $20.18 | $18.19 | $1.99 | 2,582,937.0 | +4.88% |
Corporacion America Airports S A 주식 (CAAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.79 | $18.36 | $2.43 | 3,452,287.0 | -0.63% |
| 2024-11 | $19.98 | $17.67 | $2.31 | 3,894,875.0 | +0.05% |
| 2024-10 | $19.31 | $17.12 | $2.19 | 2,016,495.0 | +8.19% |
| 2024-09 | $18.45 | $14.12 | $4.33 | 3,381,273.0 | +15.94% |
| 2024-08 | $16.70 | $13.96 | $2.73 | 3,873,651.0 | -5.16% |
| 2024-07 | $17.79 | $15.68 | $2.11 | 2,396,769.0 | -4.57% |
| 2024-06 | $18.74 | $16.55 | $2.19 | 2,724,579.0 | -9.27% |
| 2024-05 | $18.89 | $16.57 | $2.32 | 3,800,794.0 | +8.26% |
| 2024-04 | $17.85 | $16.20 | $1.65 | 2,736,580.0 | +0.83% |
| 2024-03 | $17.30 | $13.74 | $3.56 | 3,282,993.0 | +15.70% |
| 2024-02 | $17.57 | $14.35 | $3.22 | 3,188,654.0 | -7.81% |
| 2024-01 | $16.67 | $15.15 | $1.52 | 2,467,801.0 | -1.93% |
2.57%
0.48%
자본화:
|
볼륨(24시간):