Stockscreener 앱 받기
4.05
1.25%
0.05
China Automotive Systems Inc 주식 (CAAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $4.11 | $4.01 | $0.10 | 23,883.0 | +1.25% |
| 2025-08-07 | $4.13 | $3.89 | $0.24 | 35,265.0 | +3.63% |
| 2025-08-06 | $4.15 | $3.86 | $0.2884 | 26,927.0 | -1.78% |
| 2025-08-05 | $4.00 | $3.86 | $0.1371 | 82,313.0 | -2.96% |
| 2025-08-04 | $4.20 | $4.05 | $0.15 | 7,603.0 | -1.58% |
| 2025-08-01 | $4.23 | $4.00 | $0.23 | 37,730.0 | +1.35% |
| 2025-07-31 | $4.09 | $4.02 | $0.07 | 10,008.0 | +1.50% |
| 2025-07-30 | $4.20 | $4.00 | $0.195 | 35,446.0 | -4.31% |
| 2025-07-29 | $4.32 | $4.16 | $0.1599 | 23,266.0 | -0.95% |
| 2025-07-28 | $4.33 | $4.22 | $0.11 | 23,048.0 | -0.24% |
| 2025-07-25 | $4.25 | $4.17 | $0.08 | 20,643.0 | +1.44% |
| 2025-07-24 | $4.28 | $4.15 | $0.125 | 31,138.0 | -0.48% |
| 2025-07-23 | $4.23 | $4.17 | $0.055 | 20,188.0 | +0.96% |
| 2025-07-22 | $4.19 | $4.12 | $0.075 | 8,853.0 | +0.00% |
| 2025-07-21 | $4.24 | $4.15 | $0.09 | 13,112.0 | -1.66% |
| 2025-07-18 | $4.38 | $4.17 | $0.2087 | 29,914.0 | -0.94% |
| 2025-07-17 | $4.40 | $4.22 | $0.1862 | 28,107.0 | -2.29% |
| 2025-07-16 | $4.36 | $4.27 | $0.0867 | 18,420.0 | +1.87% |
| 2025-07-15 | $4.45 | $4.28 | $0.1686 | 17,478.0 | -0.70% |
| 2025-07-14 | $4.33 | $4.21 | $0.125 | 39,439.0 | +2.86% |
China Automotive Systems Inc 주식 (CAAS) 연도별 가격 이력
이 심층 분석에서는 China Automotive Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 China Automotive Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
China Automotive Systems Inc 주식 (CAAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $4.23 | $3.86 | $0.37 | 237,604.0 | -0.25% |
| 2025-07 | $4.45 | $4.00 | $0.4486 | 796,038.0 | -0.49% |
| 2025-06 | $4.49 | $4.05 | $0.44 | 480,164.0 | +0.00% |
| 2025-05 | $4.39 | $3.80 | $0.59 | 484,614.0 | +5.15% |
| 2025-04 | $4.50 | $3.50 | $1.00 | 980,574.0 | -12.22% |
| 2025-03 | $5.37 | $4.17 | $1.20 | 1,124,532.0 | -1.56% |
| 2025-02 | $4.79 | $3.82 | $0.97 | 885,130.0 | +10.86% |
| 2025-01 | $4.35 | $3.79 | $0.5584 | 505,909.0 | -1.22% |
China Automotive Systems Inc 주식 (CAAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.58 | $3.76 | $0.82 | 896,011.0 | -8.00% |
| 2024-11 | $4.81 | $4.16 | $0.6487 | 955,497.0 | -2.20% |
| 2024-10 | $4.97 | $4.04 | $0.93 | 1,841,143.0 | -1.30% |
| 2024-09 | $4.63 | $3.42 | $1.21 | 1,272,369.0 | +26.03% |
| 2024-08 | $4.04 | $3.34 | $0.70 | 1,099,840.0 | -5.68% |
| 2024-07 | $4.94 | $3.41 | $1.53 | 2,776,067.0 | +9.01% |
| 2024-06 | $4.24 | $3.50 | $0.7378 | 690,907.0 | -6.08% |
| 2024-05 | $3.81 | $3.40 | $0.4097 | 924,137.0 | +6.93% |
| 2024-04 | $3.85 | $3.42 | $0.43 | 839,724.0 | -0.42% |
| 2024-03 | $3.63 | $3.20 | $0.43 | 658,596.0 | +9.91% |
| 2024-02 | $3.54 | $3.17 | $0.37 | 777,885.0 | -4.15% |
| 2024-01 | $3.85 | $3.05 | $0.80 | 1,203,087.0 | +4.33% |
China Automotive Systems Inc 주식 (CAAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.82 | $3.06 | $0.76 | 1,482,135.0 | -11.51% |
| 2023-11 | $3.85 | $3.04 | $0.81 | 882,107.0 | +15.14% |
| 2023-10 | $3.90 | $3.10 | $0.80 | 524,850.0 | -18.51% |
| 2023-09 | $4.38 | $3.50 | $0.88 | 729,625.0 | -7.16% |
| 2023-08 | $5.64 | $4.01 | $1.63 | 1,240,023.0 | -23.26% |
| 2023-07 | $5.73 | $4.89 | $0.838 | 964,518.0 | +10.98% |
| 2023-06 | $5.35 | $4.56 | $0.79 | 960,538.0 | +6.49% |
| 2023-05 | $5.56 | $4.26 | $1.30 | 2,681,228.0 | -6.29% |
| 2023-04 | $5.64 | $4.32 | $1.32 | 1,891,118.0 | -5.74% |
| 2023-03 | $7.66 | $4.68 | $2.98 | 3,019,007.0 | -28.16% |
| 2023-02 | $9.70 | $6.86 | $2.84 | 4,952,844.0 | -15.84% |
| 2023-01 | $8.87 | $5.66 | $3.21 | 3,528,734.0 | +49.14% |
0.15%
0.78%
자본화:
|
볼륨(24시간):