42.59
price up icon1.70%   0.71
after-market 시간 외 거래: 42.59
loading

Camden National Corp 주식 (CAC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $42.67 $41.75 $0.92 76,765.0 +1.70%
2025-07-01 $42.32 $40.46 $1.86 54,986.0 +3.20%
2025-06-30 $40.84 $40.45 $0.39 65,520.0 -0.34%
2025-06-27 $40.92 $40.35 $0.574 121,129.0 +0.52%
2025-06-26 $40.54 $39.45 $1.09 45,122.0 +2.17%
2025-06-25 $40.23 $38.11 $2.12 57,459.0 -1.22%
2025-06-24 $40.71 $39.62 $1.09 49,633.0 +1.06%
2025-06-23 $39.72 $38.55 $1.17 45,857.0 +2.98%
2025-06-20 $39.13 $38.30 $0.835 96,434.0 +0.39%
2025-06-18 $38.72 $37.95 $0.77 40,974.0 +0.87%
2025-06-17 $38.63 $37.99 $0.635 47,919.0 -1.30%
2025-06-16 $39.13 $38.39 $0.74 43,213.0 -0.28%
2025-06-13 $39.52 $38.64 $0.88 67,878.0 -3.06%
2025-06-12 $39.98 $39.57 $0.41 42,237.0 -0.47%
2025-06-11 $40.48 $40.00 $0.48 42,823.0 -0.37%
2025-06-10 $40.40 $39.76 $0.645 36,991.0 +1.23%
2025-06-09 $40.13 $39.44 $0.69 48,487.0 +0.61%
2025-06-06 $39.56 $39.03 $0.535 58,633.0 +2.38%
2025-06-05 $38.81 $38.27 $0.535 50,006.0 -0.52%
2025-06-04 $40.02 $38.78 $1.23 49,029.0 -1.77%
2025-06-03 $39.63 $38.80 $0.8332 49,198.0 +1.49%

Camden National Corp 주식 (CAC) 연도별 가격 이력

이 심층 분석에서는 Camden National Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Camden National Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Camden National Corp 주식 (CAC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $42.67 $40.46 $2.21 208,516.0 +4.95%
2025-06 $40.92 $37.95 $2.97 1,101,723.0 +3.15%
2025-05 $41.98 $37.80 $4.18 1,157,092.0 +2.13%
2025-04 $40.49 $34.53 $5.96 2,139,461.0 -4.82%
2025-03 $44.64 $39.92 $4.72 1,881,698.0 -7.98%
2025-02 $46.62 $42.33 $4.29 1,206,601.0 -3.04%
2025-01 $46.48 $40.37 $6.12 1,696,689.0 +6.13%

Camden National Corp 주식 (CAC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.66 $42.03 $5.63 1,143,823.0 -9.21%
2024-11 $50.07 $41.12 $8.95 1,182,301.0 +12.30%
2024-10 $43.75 $38.23 $5.52 1,150,267.0 +1.52%
2024-09 $41.48 $36.87 $4.62 1,302,313.0 +3.35%
2024-08 $41.75 $34.98 $6.77 883,852.0 -4.08%
2024-07 $43.44 $31.79 $11.65 1,492,902.0 +26.30%
2024-06 $33.68 $30.78 $2.90 1,190,530.0 +1.79%
2024-05 $33.68 $31.29 $2.39 680,309.0 +3.84%
2024-04 $33.55 $28.62 $4.93 895,192.0 -6.86%
2024-03 $34.92 $30.29 $4.63 930,662.0 +5.48%
2024-02 $36.41 $31.09 $5.32 865,267.0 -11.80%
2024-01 $38.44 $35.18 $3.26 882,155.0 -4.25%

Camden National Corp 주식 (CAC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.70 $33.63 $6.07 884,880.0 +11.50%
2023-11 $35.54 $28.07 $7.47 855,110.0 +15.74%
2023-10 $30.10 $26.52 $3.58 1,214,800.0 +3.33%
2023-09 $33.43 $27.92 $5.51 952,640.0 -13.94%
2023-08 $36.84 $32.27 $4.57 705,215.0 -5.18%
2023-07 $35.59 $29.34 $6.25 1,089,381.0 +11.66%
2023-06 $33.94 $28.80 $5.14 1,638,106.0 +4.95%
2023-05 $32.71 $28.23 $4.48 1,061,524.0 -7.64%
2023-04 $36.45 $31.09 $5.36 773,980.0 -11.72%
2023-03 $41.79 $34.62 $7.17 1,424,415.0 -12.05%
2023-02 $42.65 $39.21 $3.44 847,713.0 -2.56%
2023-01 $42.95 $40.64 $2.31 693,671.0 +1.30%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
자본화:     |  볼륨(24시간):