449.78
price down icon2.49%   -11.47
after-market 시간 외 거래: 449.78
loading
전일 마감가:
$461.25
열려 있는:
$459.9
하루 거래량:
194.92K
Relative Volume:
0.96
시가총액:
$4.83B
수익:
$2.32B
순이익/손실:
$423.90M
주가수익비율:
12.32
EPS:
36.4998
순현금흐름:
$1.05B
1주 성능:
-8.95%
1개월 성능:
-7.39%
6개월 성능:
-11.34%
1년 성능:
-10.41%
1일 변동 폭
Value
$442.36
$468.04
1주일 범위
Value
$439.28
$500.29
52주 변동 폭
Value
$401.90
$549.75

Credit Acceptance Corp Stock (CACC) Company Profile

Name
명칭
Credit Acceptance Corp
Name
전화
(248) 353-2700
Name
주소
25505 WEST TWELVE MILE ROAD, SOUTHFIELD, MI
Name
직원
2,314
Name
트위터
Name
다음 수익 날짜
2026-01-29
Name
최신 SEC 제출 서류
Name
CACC's Discussions on Twitter

Compare CACC vs V, MA, AXP, COF, PYPL

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Credit Services icon
CACC
Credit Acceptance Corp
449.78 4.96B 2.32B 423.90M 1.05B 36.50
Credit Services icon
V
Visa Inc
299.71 575.08B 41.39B 20.59B 22.93B 10.55
Credit Services icon
MA
Mastercard Incorporated
491.14 435.62B 32.84B 14.97B 16.19B 16.52
Credit Services icon
AXP
American Express Co
294.93 202.13B 80.49B 10.76B 16.08B 15.38
Credit Services icon
COF
Capital One Financial Corp
179.73 112.03B 69.28B 2.01B 26.14B 2.9491
Credit Services icon
PYPL
Paypal Holdings Inc
44.19 41.05B 33.34B 5.23B 5.56B 5.4094

Credit Acceptance Corp Stock (CACC) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2026-01-08 업그레이드 TD Cowen Sell → Hold
2024-11-13 개시 Stephens Equal-Weight
2023-11-01 개시 TD Cowen Underperform
2020-07-31 업그레이드 Janney Sell → Neutral
2020-01-31 다운그레이드 Janney Neutral → Sell
2019-03-28 개시 Buckingham Research Neutral
2019-01-24 개시 BTIG Research Sell
2019-01-03 업그레이드 Stephens Underweight → Equal-Weight
2018-01-31 재확인 JMP Securities Mkt Underperform
2017-08-01 업그레이드 Raymond James Underperform → Mkt Perform
2017-01-23 개시 Susquehanna Neutral
2016-09-06 다운그레이드 Compass Point Neutral → Sell
2016-08-01 재확인 Compass Point Neutral
2016-07-27 다운그레이드 Credit Suisse Neutral → Underperform
2016-05-11 다운그레이드 Macquarie Neutral → Underperform
2016-03-16 다운그레이드 JMP Securities Mkt Perform → Mkt Underperform
2016-02-16 재확인 Compass Point Neutral
2016-02-03 다운그레이드 Raymond James Mkt Perform → Underperform
2015-11-10 업그레이드 Compass Point Sell → Neutral
2015-08-26 업그레이드 JMP Securities Mkt Underperform → Mkt Perform
2015-04-30 재확인 Compass Point Sell
2014-07-08 개시 Compass Point Sell
모두보기

Credit Acceptance Corp 주식(CACC)의 최신 뉴스

pulisher
09:25 AM

Is It Time To Reconsider Credit Acceptance (CACC) After Recent Share Price Weakness? - simplywall.st

09:25 AM
pulisher
05:22 AM

Credit Acceptance is 'the only non-prime lender worth owning,' Citron says - MSN

05:22 AM
pulisher
Mar 17, 2026

Hamilton Lane, Ares, Affiliated Managers Group, Credit Acceptance, and Ally Financial Shares Skyrocket, What You Need To Know - Yahoo Finance

Mar 17, 2026
pulisher
Mar 17, 2026

Responsive Playbooks and the CACC Inflection - Stock Traders Daily

Mar 17, 2026
pulisher
Mar 17, 2026

Targets Report: Can Credit Acceptance Corporation disrupt its industryGlobal Markets & Accurate Buy Signal Alerts - baoquankhu1.vn

Mar 17, 2026
pulisher
Mar 17, 2026

Credit Acceptance Corp. Experiences Revision in Stock Evaluation Amid Market Volatility - Markets Mojo

Mar 17, 2026
pulisher
Mar 17, 2026

Why Credit Acceptance Stock Won’t Stop Climbing - TipRanks

Mar 17, 2026
pulisher
Mar 17, 2026

Hamilton Lane, Ares, Affiliated Managers Group, Credit Acceptance, and Ally Financial Stocks Surge Dramatically, Essential Information You Should Be Aware Of - Bitget

Mar 17, 2026
pulisher
Mar 16, 2026

Credit Acceptance Corp. Hits Day Low at $444.01 Amid Price Pressure - Markets Mojo

Mar 16, 2026
pulisher
Mar 16, 2026

3 Financials Stocks That Concern Us - Yahoo Finance

Mar 16, 2026
pulisher
Mar 16, 2026

Assessing Credit Acceptance (CACC) Valuation After Recent Share Price Pullback - simplywall.st

Mar 16, 2026
pulisher
Mar 14, 2026

Credit Acceptance Corp (CACC) Shares Down 7.46% on Mar 13 - GuruFocus

Mar 14, 2026
pulisher
Mar 13, 2026

Credit Acceptance Is 'The Only Non-Prime Lender Worth Owning,' Citron Says - Benzinga

Mar 13, 2026
pulisher
Mar 13, 2026

Inflation Data: Will Credit Acceptance Corporation announce a stock splitGap Down & Real-Time Chart Pattern Alerts - baoquankhu1.vn

Mar 13, 2026
pulisher
Mar 13, 2026

CACC Should I Buy - Intellectia AI

Mar 13, 2026
pulisher
Mar 12, 2026

Breakout Zone: What is the target price for Credit Acceptance Corporation stock2026 Drop Watch & AI Powered Buy and Sell Recommendations - baoquankhu1.vn

Mar 12, 2026
pulisher
Mar 10, 2026

According to SEC Filing, Thomas W. Smith Trimmed Yelp Stake as Local Services Advertising Reshapes the Business - The Motley Fool

Mar 10, 2026
pulisher
Mar 10, 2026

Q4 Financial Standouts: Credit Acceptance (NASDAQ:CACC) and Other Leading Consumer Finance Stocks - Bitget

Mar 10, 2026
pulisher
Mar 10, 2026

Q4 Earnings Outperformers: Credit Acceptance (NASDAQ:CACC) And The Rest Of The Consumer Finance Stocks - Yahoo Finance

Mar 10, 2026
pulisher
Mar 10, 2026

Credit Acceptance (NASDAQ:CACC) Stock Price Passes Above 200-Day Moving AverageTime to Sell? - MarketBeat

Mar 10, 2026
pulisher
Mar 09, 2026

CACC (NASDAQ: CACC) Form 144 notes proposed 9,450-share sale, prior 29,576 sale - Stock Titan

Mar 09, 2026
pulisher
Mar 08, 2026

New Highs: Can Credit Acceptance Corporation disrupt its industry2026 Historical Comparison & AI Forecast Swing Trade Picks - baoquankhu1.vn

Mar 08, 2026
pulisher
Mar 07, 2026

Credit Acceptance (CACC) Is Up 5.2% After Citron Softens Short Thesis On Regulatory RisksHas The Bull Case Changed? - simplywall.st

Mar 07, 2026
pulisher
Mar 07, 2026

Published on: 2026-03-07 04:11:19 - Naître et grandir

Mar 07, 2026
pulisher
Mar 06, 2026

Credit Acceptance Corp. Experiences Evaluation Revision Amid Mixed Technical Indicators - Markets Mojo

Mar 06, 2026
pulisher
Mar 06, 2026

Affiliated Managers Group, Credit Acceptance, Ally Financial, Synchrony Financial, and Capital One Shares Plummet, What You Need To Know - The Globe and Mail

Mar 06, 2026
pulisher
Mar 06, 2026

Risk Report: Can Credit Acceptance Corporation continue delivering strong returns2025 Trading Volume Trends & Real-Time Market Sentiment Reports - baoquankhu1.vn

Mar 06, 2026
pulisher
Mar 06, 2026

FinancialContentAffiliated Managers Group, Credit Acceptance, Ally Financial, Synchrony Financial, and Capital One Shares Plummet, What You Need To Know - FinancialContent

Mar 06, 2026
pulisher
Mar 06, 2026

Andrew Left throws in the towel on his bearish call on a subprime lending stock that he now says is poised to rally - Business Insider Africa

Mar 06, 2026
pulisher
Mar 06, 2026

Short-seller Andrew Left in why he's changed his mind about a subprime lending stock - Business Insider

Mar 06, 2026
pulisher
Mar 05, 2026

Steffen Schumann of Credit Acceptance Corp (CACC) reports 19,232 shares - Stock Titan

Mar 05, 2026
pulisher
Mar 05, 2026

691 shares to be sold for CACC (NASDAQ: CACC) — insider sales listed - Stock Titan

Mar 05, 2026
pulisher
Mar 05, 2026

[144] CREDIT ACCEPTANCE CORP SEC Filing - Stock Titan

Mar 05, 2026
pulisher
Mar 05, 2026

Credit Acceptance Corp (CACC) Trading 5.66% Higher on Mar 5 - GuruFocus

Mar 05, 2026
pulisher
Mar 04, 2026

Citron Research reverses course on Credit Acceptance, says story changed - TipRanks

Mar 04, 2026
pulisher
Mar 04, 2026

Citron Research Says 'Bull Case Won' On Credit Acceptance - Benzinga

Mar 04, 2026
pulisher
Mar 04, 2026

Credit Acceptance (CACC) Gains Favor with Revised Outlook from C - GuruFocus

Mar 04, 2026
pulisher
Feb 28, 2026

Assessing Credit Acceptance (CACC) Valuation After Recent Share Price Strength - simplywall.st

Feb 28, 2026
pulisher
Feb 23, 2026

The Technical Signals Behind (CACC) That Institutions Follow - Stock Traders Daily

Feb 23, 2026
pulisher
Feb 21, 2026

Can Credit Acceptance Corporation lead its sector in growthTake Profit & Fast Exit Strategy with Risk Control - mfd.ru

Feb 21, 2026
pulisher
Feb 21, 2026

Will Credit Acceptance Corporation announce a stock splitTrade Exit Summary & Long-Term Capital Growth Ideas - mfd.ru

Feb 21, 2026
pulisher
Feb 20, 2026

Will Credit Acceptance Corporation stock attract more institutional investors2025 Biggest Moves & Verified Technical Trade Signals - mfd.ru

Feb 20, 2026
pulisher
Feb 19, 2026

Credit Acceptance Corp (CACC) Shares Gap Down to $487.98 on Feb 19 - GuruFocus

Feb 19, 2026
pulisher
Feb 18, 2026

A Look At Credit Acceptance (CACC) Valuation After Recent Share Price Momentum - Yahoo Finance

Feb 18, 2026
pulisher
Feb 18, 2026

How Credit Acceptance’s Earnings Beat Amid Scrutiny At Credit Acceptance (CACC) Has Changed Its Investment Story - simplywall.st

Feb 18, 2026
pulisher
Feb 17, 2026

Credit Acceptance Stock Jumps on Earnings Beat: Bubble or Bargain? - AD HOC NEWS

Feb 17, 2026
pulisher
Feb 17, 2026

Is Credit Acceptance (CACC) Pricing Reflect Recent Share Pullback Or Future Earnings Potential - simplywall.st

Feb 17, 2026
pulisher
Feb 16, 2026

Fundamentals Check: Can Arrowhead Pharmaceuticals Inc weather a recessionEarnings Growth Report & High Accuracy Swing Entry Alerts - baoquankhu1.vn

Feb 16, 2026
pulisher
Feb 16, 2026

Can Credit Acceptance Corporation disrupt its industryMarket Risk Report & Weekly Watchlist for Hot Stocks - mfd.ru

Feb 16, 2026
pulisher
Feb 15, 2026

1 Unpopular Stock That Deserves a Second Chance and 2 We Find Risky - Yahoo Finance Australia

Feb 15, 2026
pulisher
Feb 15, 2026

Will Credit Acceptance Corporation stock deliver consistent dividendsJuly 2025 PostEarnings & Growth Focused Stock Reports - mfd.ru

Feb 15, 2026

Credit Acceptance Corp (CACC) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
$188.47
price down icon 0.85%
$38.09
price up icon 1.33%
$44.43
price up icon 0.02%
$17.08
price down icon 0.58%
credit_services SYF
$65.51
price up icon 0.52%
$44.19
price down icon 0.90%
자본화:     |  볼륨(24시간):