loading
전일 마감가:
$472.21
열려 있는:
$471.88
하루 거래량:
21,608
Relative Volume:
0.16
시가총액:
$5.10B
수익:
$2.12B
순이익/손실:
$247.90M
주가수익비율:
23.29
EPS:
19.86
순현금흐름:
$1.14B
1주 성능:
+0.32%
1개월 성능:
+4.86%
6개월 성능:
-4.53%
1년 성능:
-4.70%
1일 변동 폭
Value
$461.51
$474.10
1주일 범위
Value
$454.06
$485.00
52주 변동 폭
Value
$401.90
$560.00

Credit Acceptance Corp Stock (CACC) Company Profile

Name
명칭
Credit Acceptance Corp
Name
전화
(248) 353-2700
Name
주소
25505 WEST TWELVE MILE ROAD, SOUTHFIELD, MI
Name
직원
2,431
Name
트위터
Name
다음 수익 날짜
2024-10-30
Name
최신 SEC 제출 서류
Name
CACC's Discussions on Twitter

CACC을(를) 다른 주식과 비교

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Credit Services icon
CACC
Credit Acceptance Corp
462.62 5.21B 2.12B 247.90M 1.14B 19.86
Credit Services icon
V
Visa Inc
346.61 670.63B 40.00B 19.85B 21.58B 10.10
Credit Services icon
MA
Mastercard Incorporated
570.82 513.59B 31.50B 14.25B 16.12B 15.64
Credit Services icon
AXP
American Express Co
382.00 263.53B 78.65B 10.47B 18.94B 14.89
Credit Services icon
COF
Capital One Financial Corp
238.83 151.22B 62.75B 1.35B 20.85B 2.3579
Credit Services icon
PYPL
Paypal Holdings Inc
61.42 57.69B 32.91B 4.92B 5.57B 4.9845

Credit Acceptance Corp Stock (CACC) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2024-11-13 개시 Stephens Equal-Weight
2023-11-01 개시 TD Cowen Underperform
2020-07-31 업그레이드 Janney Sell → Neutral
2020-01-31 다운그레이드 Janney Neutral → Sell
2019-03-28 개시 Buckingham Research Neutral
2019-01-24 개시 BTIG Research Sell
2019-01-03 업그레이드 Stephens Underweight → Equal-Weight
2018-01-31 재확인 JMP Securities Mkt Underperform
2017-08-01 업그레이드 Raymond James Underperform → Mkt Perform
2017-01-23 개시 Susquehanna Neutral
2016-09-06 다운그레이드 Compass Point Neutral → Sell
2016-08-01 재확인 Compass Point Neutral
2016-07-27 다운그레이드 Credit Suisse Neutral → Underperform
2016-05-11 다운그레이드 Macquarie Neutral → Underperform
2016-03-16 다운그레이드 JMP Securities Mkt Perform → Mkt Underperform
2016-02-16 재확인 Compass Point Neutral
2016-02-03 다운그레이드 Raymond James Mkt Perform → Underperform
2015-11-10 업그레이드 Compass Point Sell → Neutral
2015-08-26 업그레이드 JMP Securities Mkt Underperform → Mkt Perform
2015-04-30 재확인 Compass Point Sell
2014-07-08 개시 Compass Point Sell
모두보기

Credit Acceptance Corp 주식(CACC)의 최신 뉴스

pulisher
Dec 14, 2025

Credit Acceptance Corporation $CACC Shares Sold by Hyperion Capital Advisors LP - MarketBeat

Dec 14, 2025
pulisher
Dec 14, 2025

Credit Acceptance (CACC): Valuation Check After Low-Cost $500m Financing and Insider Share Sale - simplywall.st

Dec 14, 2025
pulisher
Dec 13, 2025

Top Executive Sells Significant Shares in Credit Acceptance - TipRanks

Dec 13, 2025
pulisher
Dec 13, 2025

Beck Mack & Oliver LLC Lowers Holdings in Credit Acceptance Corporation $CACC - MarketBeat

Dec 13, 2025
pulisher
Dec 12, 2025

Credit Acceptance Insider Sold Shares Worth $1,426,980, According to a Recent SEC Filing - marketscreener.com

Dec 12, 2025
pulisher
Dec 11, 2025

Here’s why Giverny Capital Asset Management sold Credit Acceptance Corporation (CACC) in Q3 - MSN

Dec 11, 2025
pulisher
Dec 11, 2025

Credit Acceptance Corporation $CACC Shares Bought by Jump Financial LLC - MarketBeat

Dec 11, 2025
pulisher
Dec 11, 2025

Charged Junk Fees for Online Purchases? - ClassAction.org

Dec 11, 2025
pulisher
Dec 10, 2025

Credit Acceptance Honored for the 11th Time as a Best Place to Work in IT by Computerworld - GlobeNewswire

Dec 10, 2025
pulisher
Dec 10, 2025

Credit Acceptance Corporation $CACC Shares Purchased by Arrowstreet Capital Limited Partnership - MarketBeat

Dec 10, 2025
pulisher
Dec 09, 2025

Credit Acceptance (CACC): Assessing Valuation After a Recent Short-Term Share Price Rebound - Yahoo Finance

Dec 09, 2025
pulisher
Dec 09, 2025

WINTON GROUP Ltd Purchases Shares of 6,111 Credit Acceptance Corporation $CACC - MarketBeat

Dec 09, 2025
pulisher
Dec 09, 2025

Here's Why Giverny Capital Asset Management Sold Credit Acceptance Corporation (CACC) in Q3 - Finviz

Dec 09, 2025
pulisher
Dec 09, 2025

Here’s Why Giverny Capital Asset Management Sold Credit Acceptance Corporation (CACC) in Q3 - Insider Monkey

Dec 09, 2025
pulisher
Dec 09, 2025

Credit Acceptance’s Q3 2025 Results: A Tale of Two Metrics - AD HOC NEWS

Dec 09, 2025
pulisher
Dec 08, 2025

Trading Systems Reacting to (CACC) Volatility - news.stocktradersdaily.com

Dec 08, 2025
pulisher
Dec 06, 2025

Assessing Credit Acceptance’s (CACC) Valuation After Recent Share Price Stabilisation - simplywall.st

Dec 06, 2025
pulisher
Dec 05, 2025

Is Credit Acceptance Corporation (2D5) stock worth buying before Fed actionJuly 2025 Price Swings & Expert Verified Movement Alerts - Newser

Dec 05, 2025
pulisher
Dec 04, 2025

CAC former CEO Ken Booth says tech, disciplined approach are key - Auto Finance News

Dec 04, 2025
pulisher
Dec 04, 2025

CAC outgoing chief Ken Booth says tech, disciplined approach are key - Auto Finance News

Dec 04, 2025
pulisher
Dec 04, 2025

Quantbot Technologies LP Purchases 14,586 Shares of Credit Acceptance Corporation $CACC - MarketBeat

Dec 04, 2025
pulisher
Dec 04, 2025

How Credit Acceptance Corporation (2D5) stock reacts to monetary easingGlobal Markets & Weekly Stock Breakout Alerts - Newser

Dec 04, 2025
pulisher
Dec 03, 2025

How Credit Acceptance Corporation stock compares to industry benchmarksJuly 2025 Market Mood & High Yield Stock Recommendations - Newser

Dec 03, 2025
pulisher
Dec 02, 2025

Pharma News: Can Credit Acceptance Corporation stock hit analyst price targetsQuarterly Trade Report & Daily Profit Focused Stock Screening - BỘ NỘI VỤ

Dec 02, 2025
pulisher
Dec 02, 2025

XTX Topco Ltd Takes $935,000 Position in Credit Acceptance Corporation $CACC - MarketBeat

Dec 02, 2025
pulisher
Dec 02, 2025

Does Credit Acceptance Corporation stock trade at a discount to peersJuly 2025 Movers & Safe Capital Growth Trade Ideas - Newser

Dec 02, 2025
pulisher
Dec 02, 2025

Can Credit Acceptance Corporation (2D5) stock surprise markets with earningsWeekly Gains Report & Free Daily Entry Point Trade Alerts - Newser

Dec 02, 2025
pulisher
Dec 01, 2025

859 Shares in Credit Acceptance Corporation $CACC Acquired by Global Retirement Partners LLC - MarketBeat

Dec 01, 2025
pulisher
Nov 30, 2025

Jefferies Financial Group Inc. Buys Shares of 652 Credit Acceptance Corporation $CACC - MarketBeat

Nov 30, 2025
pulisher
Nov 30, 2025

Giverny Capital Inc. Has $15.54 Million Holdings in Credit Acceptance Corporation $CACC - MarketBeat

Nov 30, 2025
pulisher
Nov 29, 2025

Aug Retail: Is Credit Acceptance Corporation stock a safe haven asset2025 Institutional Moves & Expert Curated Trade Setup Alerts - BỘ NỘI VỤ

Nov 29, 2025
pulisher
Nov 28, 2025

Inceptionr LLC Increases Stock Position in Credit Acceptance Corporation $CACC - MarketBeat

Nov 28, 2025
pulisher
Nov 27, 2025

Is Credit Acceptance Corporation stock a safe haven asset2025 Market Sentiment & Technical Pattern Based Signals - moha.gov.vn

Nov 27, 2025
pulisher
Nov 27, 2025

Twin Lions Management LLC Raises Holdings in Credit Acceptance Corporation $CACC - MarketBeat

Nov 27, 2025
pulisher
Nov 27, 2025

How Credit Acceptance Corporation (CACC) Affects Rotational Strategy Timing - news.stocktradersdaily.com

Nov 27, 2025
pulisher
Nov 26, 2025

Officer Rostami Sells 516 ($221.1K) Of Credit Acceptance Corp [CACC] - TradingView

Nov 26, 2025
pulisher
Nov 26, 2025

[Form 4] CREDIT ACCEPTANCE CORP Insider Trading Activity - Stock Titan

Nov 26, 2025
pulisher
Nov 25, 2025

Credit Acceptance CorporationCommon Stock (NQ: CACC - Markets Financial Content

Nov 25, 2025
pulisher
Nov 25, 2025

Geode Capital Management LLC Cuts Stock Position in Credit Acceptance Corporation $CACC - MarketBeat

Nov 25, 2025
pulisher
Nov 24, 2025

Credit Acceptance Completes $500M Asset-Backed Financing - MSN

Nov 24, 2025
pulisher
Nov 24, 2025

Credit Acceptance (CACC): Assessing Valuation After $500 Million Non-Recourse Financing Boosts Balance Sheet Flexibility - simplywall.st

Nov 24, 2025
pulisher
Nov 24, 2025

Credit Acceptance Faces Mixed Earnings Call Sentiment - MSN

Nov 24, 2025
pulisher
Nov 24, 2025

Officer Rostami Files To Sell 516 Of Credit Acceptance Corp [CACC] - TradingView

Nov 24, 2025
pulisher
Nov 24, 2025

AXQ Capital LP Acquires New Holdings in Credit Acceptance Corporation $CACC - MarketBeat

Nov 24, 2025
pulisher
Nov 23, 2025

Flagship Credit Acceptance to Sell its Business Operations to InterVest Capital Partners - citybiz

Nov 23, 2025
pulisher
Nov 23, 2025

Credit Acceptance's CEO Kenneth Booth to retire, Vinayak Hegde appointed to post - MSN

Nov 23, 2025
pulisher
Nov 23, 2025

CACC SEC FilingsCredit Accep Corp Mich 10-K, 10-Q, 8-K Forms - Stock Titan

Nov 23, 2025
pulisher
Nov 23, 2025

Entropy Technologies LP Acquires 2,700 Shares of Credit Acceptance Corporation $CACC - MarketBeat

Nov 23, 2025
pulisher
Nov 22, 2025

Bread Financial, Credit Acceptance, NerdWallet, Perella Weinberg, and Donnelley Financial Solutions Shares Skyrocket, What You Need To Know - The Globe and Mail

Nov 22, 2025
pulisher
Nov 21, 2025

Flagship Credit Acceptance Enters Agreement to Sell its Business Operations to InterVest capital partners - Markets Financial Content

Nov 21, 2025
pulisher
Nov 21, 2025

Credit Acceptance Corporation $CACC Shares Sold by Universal Beteiligungs und Servicegesellschaft mbH - MarketBeat

Nov 21, 2025

Credit Acceptance Corp (CACC) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
$163.91
price down icon 0.52%
credit_services OMF
$68.39
price down icon 2.15%
$45.03
price down icon 0.60%
credit_services SYF
$83.31
price down icon 1.14%
$27.28
price up icon 0.29%
$62.23
price up icon 0.57%
자본화:     |  볼륨(24시간):