Stockscreener 앱 받기
494.94
1.88%
-9.48
시간 외 거래:
494.90
-0.04
-0.01%
Caci International Inc 주식 (CACI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $512.6 | $493.1 | $19.51 | 237,191.0 | -1.88% |
| 2026-06-16 | $513.1 | $491.9 | $21.27 | 326,959.0 | -0.62% |
| 2026-06-15 | $519.0 | $500.1 | $18.95 | 269,553.0 | -2.28% |
| 2026-06-12 | $530.0 | $516.9 | $13.07 | 146,504.0 | -1.15% |
| 2026-06-11 | $535.5 | $515.7 | $19.79 | 175,439.0 | +0.82% |
| 2026-06-10 | $534.3 | $515.5 | $18.78 | 181,577.0 | -0.74% |
| 2026-06-09 | $526.7 | $508.3 | $18.39 | 256,930.0 | +1.14% |
| 2026-06-08 | $537.8 | $515.0 | $22.79 | 338,113.0 | -2.31% |
| 2026-06-05 | $544.2 | $526.7 | $17.58 | 289,112.0 | -0.14% |
| 2026-06-04 | $544.0 | $525.9 | $18.06 | 283,990.0 | +0.77% |
| 2026-06-03 | $536.0 | $516.2 | $19.78 | 274,690.0 | +0.62% |
| 2026-06-02 | $527.0 | $510.8 | $16.21 | 180,855.0 | -0.02% |
| 2026-06-01 | $545.3 | $520.5 | $24.79 | 257,685.0 | +2.22% |
| 2026-05-29 | $524.7 | $511.9 | $12.87 | 446,373.0 | -1.79% |
| 2026-05-28 | $529.0 | $505.8 | $23.16 | 349,451.0 | +2.35% |
| 2026-05-27 | $514.0 | $495.0 | $18.99 | 246,828.0 | +1.94% |
| 2026-05-26 | $503.8 | $488.4 | $15.41 | 252,819.0 | -0.04% |
| 2026-05-22 | $505.0 | $489.1 | $15.87 | 186,516.0 | +2.30% |
| 2026-05-21 | $493.6 | $480.4 | $13.17 | 169,800.0 | -0.58% |
| 2026-05-20 | $499.4 | $485.4 | $14.03 | 254,050.0 | -0.08% |
| 2026-05-19 | $506.3 | $490.6 | $15.69 | 207,717.0 | -0.32% |
Caci International Inc 주식 (CACI) 연도별 가격 이력
이 심층 분석에서는 Caci International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CACI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caci International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Caci International Inc 주식 (CACI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $545.3 | $491.9 | $53.42 | 3,455,789.0 | -3.62% |
| 2026-05 | $534.4 | $465.0 | $69.40 | 6,471,233.0 | -1.16% |
| 2026-04 | $590.5 | $490.8 | $99.80 | 6,279,976.0 | -4.47% |
| 2026-03 | $635.3 | $541.0 | $94.35 | 5,642,971.0 | -10.87% |
| 2026-02 | $638.1 | $550.3 | $87.79 | 5,124,020.0 | -1.68% |
| 2026-01 | $683.5 | $529.7 | $153.8 | 6,736,621.0 | +16.47% |
Caci International Inc 주식 (CACI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $627.2 | $534.0 | $93.15 | 5,494,359.0 | -12.65% |
| 2025-11 | $632.8 | $548.2 | $84.60 | 4,041,599.0 | +9.76% |
| 2025-10 | $597.0 | $488.9 | $108.1 | 6,006,642.0 | +12.73% |
| 2025-09 | $511.2 | $450.9 | $60.29 | 4,648,165.0 | +3.97% |
| 2025-08 | $505.1 | $452.0 | $53.16 | 5,563,986.0 | +4.16% |
| 2025-07 | $507.1 | $454.4 | $52.69 | 4,854,529.0 | -3.38% |
| 2025-06 | $477.1 | $409.6 | $67.51 | 5,364,286.0 | +11.38% |
| 2025-05 | $483.1 | $417.2 | $65.95 | 6,545,446.0 | -6.52% |
| 2025-04 | $469.7 | $358.4 | $111.3 | 12,974,472.0 | +24.79% |
| 2025-03 | $400.7 | $327.3 | $73.40 | 11,686,108.0 | +9.58% |
| 2025-02 | $394.0 | $318.6 | $75.40 | 9,431,948.0 | -13.31% |
| 2025-01 | $475.3 | $373.4 | $101.9 | 8,485,621.0 | -4.41% |
Caci International Inc 주식 (CACI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $462.2 | $393.6 | $68.64 | 4,367,439.0 | -12.54% |
| 2024-11 | $588.3 | $438.2 | $150.1 | 5,662,970.0 | -16.77% |
| 2024-10 | $570.3 | $496.9 | $73.41 | 2,857,167.0 | +9.51% |
| 2024-09 | $504.6 | $457.0 | $47.61 | 1,789,599.0 | +3.37% |
| 2024-08 | $488.7 | $435.9 | $52.84 | 2,002,782.0 | +5.77% |
| 2024-07 | $464.6 | $421.2 | $43.39 | 2,363,309.0 | +7.29% |
| 2024-06 | $439.2 | $413.9 | $25.30 | 1,895,089.0 | +1.33% |
| 2024-05 | $432.0 | $400.9 | $31.09 | 2,051,998.0 | +5.53% |
| 2024-04 | $409.1 | $362.3 | $46.78 | 2,667,282.0 | +6.18% |
| 2024-03 | $382.6 | $367.1 | $15.57 | 2,355,137.0 | +1.06% |
| 2024-02 | $375.8 | $342.0 | $33.77 | 2,246,843.0 | +9.05% |
| 2024-01 | $347.2 | $314.1 | $33.18 | 3,111,247.0 | +6.14% |
1.15%
자본화:
|
볼륨(24시간):