5.10
price up icon2.20%   0.11
after-market 시간 외 거래: 5.10
loading

Candel Therapeutics Inc 주식 (CADL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $5.12 $4.89 $0.23 619,068.0 +2.20%
2025-07-02 $5.07 $4.85 $0.22 913,732.0 +2.89%
2025-07-01 $4.96 $4.73 $0.2258 803,283.0 -4.15%
2025-06-30 $5.24 $4.88 $0.36 1,032,887.0 +3.27%
2025-06-27 $5.11 $4.85 $0.258 2,296,830.0 -2.58%
2025-06-26 $5.17 $4.82 $0.3493 899,677.0 +3.71%
2025-06-25 $4.95 $4.72 $0.23 898,459.0 +0.00%
2025-06-24 $4.97 $4.65 $0.32 854,650.0 +3.85%
2025-06-23 $4.72 $4.48 $0.24 977,154.0 -1.68%
2025-06-20 $5.17 $4.72 $0.448 1,077,953.0 -3.46%
2025-06-18 $5.08 $4.84 $0.2438 874,667.0 -0.40%
2025-06-17 $5.18 $4.94 $0.24 791,738.0 -4.26%
2025-06-16 $5.34 $5.08 $0.2629 730,351.0 +0.58%
2025-06-13 $5.44 $5.03 $0.4054 720,072.0 -4.29%
2025-06-12 $5.58 $5.26 $0.3199 680,493.0 -1.83%
2025-06-11 $5.90 $5.44 $0.46 818,046.0 -6.67%
2025-06-10 $6.15 $5.82 $0.3338 490,962.0 -0.17%
2025-06-09 $6.17 $5.78 $0.394 710,693.0 -2.98%
2025-06-06 $6.20 $5.56 $0.6361 1,138,516.0 +8.83%
2025-06-05 $5.64 $5.41 $0.23 1,089,455.0 -0.89%
2025-06-04 $5.98 $5.55 $0.43 877,291.0 -2.61%

Candel Therapeutics Inc 주식 (CADL) 연도별 가격 이력

이 심층 분석에서는 Candel Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CADL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Candel Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Candel Therapeutics Inc 주식 (CADL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.12 $4.73 $0.3908 2,955,151.0 +0.79%
2025-06 $6.20 $4.48 $1.72 18,568,892.0 -7.16%
2025-05 $6.29 $4.34 $1.95 20,580,495.0 +11.00%
2025-04 $5.89 $4.25 $1.64 18,968,226.0 -13.10%
2025-03 $9.13 $5.43 $3.70 20,691,293.0 -37.05%
2025-02 $13.68 $6.78 $6.90 26,675,884.0 +26.94%
2025-01 $9.40 $6.31 $3.09 24,660,567.0 -18.55%

Candel Therapeutics Inc 주식 (CADL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.60 $4.28 $10.32 195,824,758.0 +68.97%
2024-11 $5.57 $3.79 $1.79 10,159,303.0 -10.89%
2024-10 $7.29 $5.13 $2.16 5,243,794.0 -23.81%
2024-09 $8.33 $5.96 $2.37 6,086,835.0 +2.67%
2024-08 $6.89 $4.90 $1.99 4,855,644.0 +13.83%
2024-07 $7.34 $5.58 $1.76 8,223,265.0 -4.35%
2024-06 $9.05 $5.52 $3.53 12,525,982.0 -30.34%
2024-05 $14.30 $6.94 $7.36 24,935,243.0 +26.24%
2024-04 $11.40 $1.56 $9.84 323,804,343.0 +346.20%
2024-03 $1.88 $1.34 $0.5367 1,181,624.0 -15.05%
2024-02 $1.95 $1.21 $0.74 3,135,179.0 +43.08%
2024-01 $1.50 $1.16 $0.34 732,439.0 -11.56%

Candel Therapeutics Inc 주식 (CADL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.49 $0.77 $0.72 33,453,997.0 +63.52%
2023-11 $1.16 $0.66 $0.50 937,364.0 -0.10%
2023-10 $1.22 $0.82 $0.40 551,034.0 -2.18%
2023-09 $1.29 $0.87 $0.42 467,327.0 -24.59%
2023-08 $1.37 $0.985 $0.385 320,374.0 +12.96%
2023-07 $1.29 $0.9768 $0.3132 372,157.0 -14.29%
2023-06 $1.80 $1.18 $0.62 542,207.0 -16.56%
2023-05 $1.86 $1.25 $0.61 460,440.0 +17.05%
2023-04 $1.77 $1.15 $0.62 1,088,466.0 -4.44%
2023-03 $2.06 $1.30 $0.76 377,403.0 -25.00%
2023-02 $2.60 $1.80 $0.80 331,486.0 -29.95%
2023-01 $3.06 $1.60 $1.46 856,541.0 +43.55%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
자본화:     |  볼륨(24시간):