Stockscreener 앱 받기
14.21
0.07%
0.01
Morgan Stanley China A Share Fund Inc 주식 (CAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $14.23 | $14.17 | $0.065 | 15,562.0 | +0.07% |
| 2025-08-07 | $14.34 | $14.20 | $0.135 | 4,924.0 | -0.14% |
| 2025-08-06 | $14.23 | $14.20 | $0.03 | 12,355.0 | -0.07% |
| 2025-08-05 | $14.23 | $14.11 | $0.12 | 14,387.0 | +1.43% |
| 2025-08-04 | $14.06 | $13.94 | $0.12 | 4,331.0 | +0.57% |
| 2025-08-01 | $13.98 | $13.87 | $0.1066 | 2,345.0 | -1.34% |
| 2025-07-31 | $14.20 | $13.71 | $0.49 | 26,412.0 | -0.84% |
| 2025-07-30 | $14.35 | $14.26 | $0.09 | 2,892.0 | -0.56% |
| 2025-07-29 | $14.39 | $14.33 | $0.06 | 11,468.0 | +0.00% |
| 2025-07-28 | $14.43 | $14.26 | $0.1661 | 11,511.0 | -0.42% |
| 2025-07-25 | $14.50 | $14.21 | $0.29 | 3,649.0 | -0.21% |
| 2025-07-24 | $14.45 | $14.37 | $0.08 | 7,107.0 | +0.21% |
| 2025-07-23 | $14.45 | $14.35 | $0.0938 | 6,015.0 | -0.62% |
| 2025-07-22 | $14.51 | $14.29 | $0.2202 | 63,223.0 | +1.54% |
| 2025-07-21 | $14.31 | $14.25 | $0.0553 | 40,139.0 | +0.35% |
| 2025-07-18 | $14.27 | $14.17 | $0.1016 | 17,079.0 | +0.92% |
| 2025-07-17 | $14.11 | $14.03 | $0.0794 | 20,090.0 | +0.28% |
| 2025-07-16 | $14.18 | $13.95 | $0.23 | 5,805.0 | -0.85% |
| 2025-07-15 | $14.17 | $14.07 | $0.10 | 42,838.0 | +0.71% |
| 2025-07-14 | $14.11 | $14.00 | $0.105 | 46,087.0 | +0.14% |
Morgan Stanley China A Share Fund Inc 주식 (CAF) 연도별 가격 이력
이 심층 분석에서는 Morgan Stanley China A Share Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley China A Share Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morgan Stanley China A Share Fund Inc 주식 (CAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $14.34 | $13.87 | $0.4616 | 69,466.0 | +0.50% |
| 2025-07 | $14.51 | $13.61 | $0.9002 | 452,634.0 | +2.64% |
| 2025-06 | $13.94 | $13.04 | $0.9007 | 295,687.0 | +5.97% |
| 2025-05 | $13.28 | $12.48 | $0.80 | 612,202.0 | +2.93% |
| 2025-04 | $13.13 | $11.41 | $1.72 | 782,394.0 | -3.44% |
| 2025-03 | $13.61 | $12.65 | $0.96 | 541,474.0 | +3.65% |
| 2025-02 | $13.10 | $12.36 | $0.74 | 686,960.0 | +0.72% |
| 2025-01 | $12.70 | $11.93 | $0.77 | 682,438.0 | +0.56% |
Morgan Stanley China A Share Fund Inc 주식 (CAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.73 | $12.18 | $1.55 | 946,725.0 | +0.00% |
| 2024-11 | $13.80 | $12.25 | $1.55 | 842,664.0 | -1.89% |
| 2024-10 | $16.11 | $12.72 | $3.39 | 2,563,062.0 | -5.98% |
| 2024-09 | $13.90 | $11.21 | $2.69 | 1,331,292.0 | +14.26% |
| 2024-08 | $11.86 | $11.00 | $0.858 | 768,353.0 | +3.31% |
| 2024-07 | $11.82 | $11.21 | $0.61 | 674,501.0 | -2.38% |
| 2024-06 | $12.23 | $11.55 | $0.6799 | 562,819.0 | -2.89% |
| 2024-05 | $12.75 | $12.08 | $0.67 | 504,211.0 | -0.58% |
| 2024-04 | $12.41 | $11.84 | $0.57 | 905,335.0 | +1.08% |
| 2024-03 | $12.53 | $11.87 | $0.66 | 1,074,392.0 | -1.79% |
| 2024-02 | $13.29 | $12.11 | $1.18 | 1,651,973.0 | +0.33% |
| 2024-01 | $12.77 | $12.03 | $0.74 | 1,119,420.0 | -4.08% |
Morgan Stanley China A Share Fund Inc 주식 (CAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.76 | $11.75 | $1.01 | 1,347,023.0 | +5.12% |
| 2023-11 | $12.40 | $11.81 | $0.59 | 846,975.0 | +2.71% |
| 2023-10 | $12.48 | $11.63 | $0.853 | 626,435.0 | -5.30% |
| 2023-09 | $12.93 | $12.36 | $0.57 | 388,548.0 | -2.20% |
| 2023-08 | $13.44 | $12.36 | $1.08 | 443,734.0 | -6.19% |
| 2023-07 | $13.60 | $12.43 | $1.17 | 913,287.0 | +6.85% |
| 2023-06 | $13.51 | $12.55 | $0.96 | 1,158,137.0 | -0.78% |
| 2023-05 | $13.91 | $12.73 | $1.18 | 340,232.0 | -7.78% |
| 2023-04 | $14.34 | $13.52 | $0.82 | 577,202.0 | -3.27% |
| 2023-03 | $14.77 | $14.01 | $0.76 | 874,740.0 | -1.10% |
| 2023-02 | $16.66 | $14.46 | $2.20 | 404,675.0 | -10.92% |
| 2023-01 | $16.80 | $14.17 | $2.63 | 555,463.0 | +14.79% |
1.56%
0.26%
자본화:
|
볼륨(24시간):