13.81
price up icon0.21%   0.0295
after-market 시간 외 거래: 13.81 0.0045 +0.03%
loading

Morgan Stanley China A Share Fund Inc 주식 (CAF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $13.81 $13.71 $0.10 26,815.0 +0.21%
2025-06-30 $13.79 $13.67 $0.1165 10,248.0 -0.30%
2025-06-27 $13.90 $13.78 $0.12 18,002.0 -0.38%
2025-06-26 $13.94 $13.86 $0.082 2,460.0 -0.14%
2025-06-25 $13.90 $13.78 $0.1167 8,456.0 +0.87%
2025-06-24 $13.77 $13.60 $0.17 14,193.0 +1.70%
2025-06-23 $13.54 $13.32 $0.22 24,023.0 +2.03%
2025-06-20 $13.43 $13.27 $0.16 14,753.0 -0.60%
2025-06-18 $13.50 $13.25 $0.2505 2,522.0 -1.11%
2025-06-17 $13.68 $13.34 $0.3431 5,437.0 -0.44%
2025-06-16 $13.69 $13.49 $0.195 55,084.0 +0.07%
2025-06-13 $13.55 $13.33 $0.2218 5,637.0 +0.59%
2025-06-12 $13.60 $13.47 $0.1314 6,134.0 -0.59%
2025-06-11 $13.69 $13.48 $0.208 3,956.0 +0.48%
2025-06-10 $13.55 $13.45 $0.105 4,980.0 -0.48%
2025-06-09 $13.62 $13.34 $0.28 23,614.0 +2.11%
2025-06-06 $13.34 $13.25 $0.0906 4,338.0 -0.52%
2025-06-05 $13.53 $13.12 $0.41 16,213.0 -0.82%
2025-06-04 $13.52 $13.27 $0.2528 35,580.0 +1.20%
2025-06-03 $13.34 $13.23 $0.11 23,803.0 +0.68%

Morgan Stanley China A Share Fund Inc 주식 (CAF) 연도별 가격 이력

이 심층 분석에서는 Morgan Stanley China A Share Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley China A Share Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Morgan Stanley China A Share Fund Inc 주식 (CAF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.81 $13.71 $0.10 26,815.0 +0.00%
2025-06 $13.94 $13.04 $0.9007 322,502.0 +6.20%
2025-05 $13.28 $12.48 $0.80 612,202.0 +2.93%
2025-04 $13.13 $11.41 $1.72 782,394.0 -3.44%
2025-03 $13.61 $12.65 $0.96 541,474.0 +3.65%
2025-02 $13.10 $12.36 $0.74 686,960.0 +0.72%
2025-01 $12.70 $11.93 $0.77 682,438.0 +0.56%

Morgan Stanley China A Share Fund Inc 주식 (CAF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.73 $12.18 $1.55 946,725.0 +0.00%
2024-11 $13.80 $12.25 $1.55 842,664.0 -1.89%
2024-10 $16.11 $12.72 $3.39 2,563,062.0 -5.98%
2024-09 $13.90 $11.21 $2.69 1,331,292.0 +14.26%
2024-08 $11.86 $11.00 $0.858 768,353.0 +3.31%
2024-07 $11.82 $11.21 $0.61 674,501.0 -2.38%
2024-06 $12.23 $11.55 $0.6799 562,819.0 -2.89%
2024-05 $12.75 $12.08 $0.67 504,211.0 -0.58%
2024-04 $12.41 $11.84 $0.57 905,335.0 +1.08%
2024-03 $12.53 $11.87 $0.66 1,074,392.0 -1.79%
2024-02 $13.29 $12.11 $1.18 1,651,973.0 +0.33%
2024-01 $12.77 $12.03 $0.74 1,119,420.0 -4.08%

Morgan Stanley China A Share Fund Inc 주식 (CAF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.76 $11.75 $1.01 1,347,023.0 +5.12%
2023-11 $12.40 $11.81 $0.59 846,975.0 +2.71%
2023-10 $12.48 $11.63 $0.853 626,435.0 -5.30%
2023-09 $12.93 $12.36 $0.57 388,548.0 -2.20%
2023-08 $13.44 $12.36 $1.08 443,734.0 -6.19%
2023-07 $13.60 $12.43 $1.17 913,287.0 +6.85%
2023-06 $13.51 $12.55 $0.96 1,158,137.0 -0.78%
2023-05 $13.91 $12.73 $1.18 340,232.0 -7.78%
2023-04 $14.34 $13.52 $0.82 577,202.0 -3.27%
2023-03 $14.77 $14.01 $0.76 874,740.0 -1.10%
2023-02 $16.66 $14.46 $2.20 404,675.0 -10.92%
2023-01 $16.80 $14.17 $2.63 555,463.0 +14.79%
closed_end_fund_foreign IIF
$28.21
price down icon 0.07%
closed_end_fund_foreign JOF
$9.75
price up icon 1.14%
closed_end_fund_foreign AWP
$3.94
price down icon 0.51%
closed_end_fund_foreign IGD
$5.83
price up icon 0.52%
closed_end_fund_foreign BGY
$5.78
price down icon 0.17%
closed_end_fund_foreign BOE
$11.45
price up icon 0.88%
자본화:     |  볼륨(24시간):