Stockscreener 앱 받기
12.82
0.62%
-0.08
시간 외 거래:
12.82
Morgan Stanley China A Share Fund Inc 주식 (CAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $12.98 | $12.48 | $0.50 | 15,684.0 | -0.62% |
| 2025-05-02 | $12.90 | $12.78 | $0.1243 | 23,756.0 | +1.82% |
| 2025-05-01 | $12.71 | $12.50 | $0.2082 | 16,026.0 | +0.32% |
| 2025-04-30 | $12.63 | $12.44 | $0.195 | 61,552.0 | +0.00% |
| 2025-04-29 | $12.70 | $12.55 | $0.15 | 40,349.0 | -0.55% |
| 2025-04-28 | $12.82 | $12.57 | $0.25 | 30,392.0 | -0.55% |
| 2025-04-25 | $12.78 | $12.68 | $0.1045 | 4,566.0 | -0.08% |
| 2025-04-24 | $12.78 | $12.56 | $0.22 | 26,464.0 | +0.95% |
| 2025-04-23 | $12.82 | $12.63 | $0.1887 | 22,257.0 | -0.08% |
| 2025-04-22 | $12.68 | $12.61 | $0.07 | 12,238.0 | +0.64% |
| 2025-04-21 | $12.59 | $12.52 | $0.0699 | 6,505.0 | +0.72% |
| 2025-04-17 | $12.50 | $12.41 | $0.09 | 23,222.0 | +0.64% |
| 2025-04-16 | $12.50 | $12.28 | $0.22 | 23,706.0 | +1.22% |
| 2025-04-15 | $12.35 | $12.11 | $0.24 | 30,215.0 | -0.24% |
| 2025-04-14 | $12.55 | $11.97 | $0.5822 | 83,117.0 | +0.41% |
| 2025-04-11 | $12.31 | $11.94 | $0.37 | 74,688.0 | +2.25% |
| 2025-04-10 | $12.27 | $11.92 | $0.35 | 53,405.0 | -1.56% |
| 2025-04-09 | $12.32 | $11.79 | $0.53 | 44,873.0 | +4.73% |
| 2025-04-08 | $12.18 | $11.57 | $0.61 | 48,312.0 | +0.87% |
| 2025-04-07 | $12.17 | $11.41 | $0.76 | 49,408.0 | -5.50% |
Morgan Stanley China A Share Fund Inc 주식 (CAF) 연도별 가격 이력
이 심층 분석에서는 Morgan Stanley China A Share Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley China A Share Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morgan Stanley China A Share Fund Inc 주식 (CAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $12.98 | $12.48 | $0.50 | 71,150.0 | +1.50% |
| 2025-04 | $13.13 | $11.41 | $1.72 | 782,394.0 | -3.44% |
| 2025-03 | $13.61 | $12.65 | $0.96 | 541,474.0 | +3.65% |
| 2025-02 | $13.10 | $12.36 | $0.74 | 686,960.0 | +0.72% |
| 2025-01 | $12.70 | $11.93 | $0.77 | 682,438.0 | +0.56% |
Morgan Stanley China A Share Fund Inc 주식 (CAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.73 | $12.18 | $1.55 | 946,725.0 | +0.00% |
| 2024-11 | $13.80 | $12.25 | $1.55 | 842,664.0 | -1.89% |
| 2024-10 | $16.11 | $12.72 | $3.39 | 2,563,062.0 | -5.98% |
| 2024-09 | $13.90 | $11.21 | $2.69 | 1,331,292.0 | +14.26% |
| 2024-08 | $11.86 | $11.00 | $0.858 | 768,353.0 | +3.31% |
| 2024-07 | $11.82 | $11.21 | $0.61 | 674,501.0 | -2.38% |
| 2024-06 | $12.23 | $11.55 | $0.6799 | 562,819.0 | -2.89% |
| 2024-05 | $12.75 | $12.08 | $0.67 | 504,211.0 | -0.58% |
| 2024-04 | $12.41 | $11.84 | $0.57 | 905,335.0 | +1.08% |
| 2024-03 | $12.53 | $11.87 | $0.66 | 1,074,392.0 | -1.79% |
| 2024-02 | $13.29 | $12.11 | $1.18 | 1,651,973.0 | +0.33% |
| 2024-01 | $12.77 | $12.03 | $0.74 | 1,119,420.0 | -4.08% |
Morgan Stanley China A Share Fund Inc 주식 (CAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.76 | $11.75 | $1.01 | 1,347,023.0 | +5.12% |
| 2023-11 | $12.40 | $11.81 | $0.59 | 846,975.0 | +2.71% |
| 2023-10 | $12.48 | $11.63 | $0.853 | 626,435.0 | -5.30% |
| 2023-09 | $12.93 | $12.36 | $0.57 | 388,548.0 | -2.20% |
| 2023-08 | $13.44 | $12.36 | $1.08 | 443,734.0 | -6.19% |
| 2023-07 | $13.60 | $12.43 | $1.17 | 913,287.0 | +6.85% |
| 2023-06 | $13.51 | $12.55 | $0.96 | 1,158,137.0 | -0.78% |
| 2023-05 | $13.91 | $12.73 | $1.18 | 340,232.0 | -7.78% |
| 2023-04 | $14.34 | $13.52 | $0.82 | 577,202.0 | -3.27% |
| 2023-03 | $14.77 | $14.01 | $0.76 | 874,740.0 | -1.10% |
| 2023-02 | $16.66 | $14.46 | $2.20 | 404,675.0 | -10.92% |
| 2023-01 | $16.80 | $14.17 | $2.63 | 555,463.0 | +14.79% |
0.07%
2.55%
자본화:
|
볼륨(24시간):