Stockscreener 앱 받기
19.76
0.90%
-0.18
Conagra Brands Inc 주식 (CAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $20.08 | $19.47 | $0.61 | 10,730,765.0 | -0.90% |
| 2026-02-12 | $20.32 | $19.66 | $0.6561 | 11,776,795.0 | -0.40% |
| 2026-02-11 | $20.05 | $18.86 | $1.20 | 12,269,709.0 | +3.57% |
| 2026-02-10 | $19.49 | $19.05 | $0.4428 | 11,371,656.0 | +0.78% |
| 2026-02-09 | $19.47 | $19.00 | $0.47 | 10,981,715.0 | -0.88% |
| 2026-02-06 | $19.72 | $19.35 | $0.37 | 11,127,968.0 | -1.02% |
| 2026-02-05 | $20.04 | $19.49 | $0.55 | 13,300,267.0 | -1.26% |
| 2026-02-04 | $20.00 | $19.21 | $0.785 | 19,906,561.0 | +3.61% |
| 2026-02-03 | $19.18 | $18.21 | $0.97 | 17,789,524.0 | +3.97% |
| 2026-02-02 | $18.51 | $18.09 | $0.42 | 11,386,601.0 | -0.70% |
| 2026-01-30 | $18.51 | $17.81 | $0.70 | 14,487,102.0 | +3.81% |
| 2026-01-29 | $18.08 | $17.76 | $0.32 | 11,064,460.0 | +0.85% |
| 2026-01-28 | $18.14 | $17.48 | $0.66 | 11,008,072.0 | -1.50% |
| 2026-01-27 | $17.99 | $17.59 | $0.395 | 14,822,504.0 | -0.77% |
| 2026-01-26 | $18.11 | $17.60 | $0.515 | 17,176,530.0 | +3.37% |
| 2026-01-23 | $17.59 | $17.29 | $0.295 | 9,787,042.0 | +0.17% |
| 2026-01-22 | $17.66 | $17.25 | $0.41 | 9,987,237.0 | +0.98% |
| 2026-01-21 | $17.31 | $16.99 | $0.32 | 13,030,031.0 | +0.76% |
| 2026-01-20 | $17.39 | $16.89 | $0.4951 | 11,466,535.0 | +1.24% |
| 2026-01-16 | $17.30 | $16.94 | $0.36 | 11,636,444.0 | -2.36% |
| 2026-01-15 | $17.39 | $16.89 | $0.51 | 12,396,121.0 | +1.46% |
Conagra Brands Inc 주식 (CAG) 연도별 가격 이력
이 심층 분석에서는 Conagra Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conagra Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Conagra Brands Inc 주식 (CAG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $20.32 | $18.09 | $2.23 | 141,372,326.0 | +6.75% |
| 2026-01 | $18.51 | $15.96 | $2.55 | 265,418,633.0 | +6.93% |
Conagra Brands Inc 주식 (CAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.05 | $16.86 | $1.19 | 206,313,505.0 | -2.35% |
| 2025-11 | $18.03 | $16.60 | $1.43 | 185,678,989.0 | +3.84% |
| 2025-10 | $19.36 | $16.94 | $2.42 | 274,970,587.0 | -6.12% |
| 2025-09 | $19.59 | $17.89 | $1.70 | 224,287,131.0 | -4.29% |
| 2025-08 | $19.78 | $18.26 | $1.52 | 249,824,472.0 | +4.76% |
| 2025-07 | $21.37 | $18.18 | $3.19 | 271,727,465.0 | -10.80% |
| 2025-06 | $22.81 | $20.25 | $2.55 | 159,366,963.0 | -10.57% |
| 2025-05 | $24.64 | $21.98 | $2.66 | 144,650,643.0 | -7.37% |
| 2025-04 | $27.68 | $23.82 | $3.86 | 132,633,932.0 | -7.35% |
| 2025-03 | $28.52 | $25.17 | $3.34 | 127,860,477.0 | +4.42% |
| 2025-02 | $26.34 | $23.06 | $3.28 | 108,234,950.0 | -1.35% |
| 2025-01 | $28.10 | $25.05 | $3.05 | 105,242,377.0 | -6.70% |
Conagra Brands Inc 주식 (CAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.69 | $26.34 | $2.35 | 99,837,537.0 | -0.04% |
| 2024-11 | $29.46 | $26.21 | $3.25 | 99,284,512.0 | -4.80% |
| 2024-10 | $32.90 | $28.93 | $3.97 | 109,849,544.0 | -11.01% |
| 2024-09 | $33.24 | $31.21 | $2.03 | 93,366,825.0 | +4.23% |
| 2024-08 | $31.73 | $29.59 | $2.14 | 94,776,968.0 | +2.90% |
| 2024-07 | $30.66 | $27.46 | $3.20 | 96,293,814.0 | +6.69% |
| 2024-06 | $30.18 | $28.17 | $2.01 | 80,886,292.0 | -4.89% |
| 2024-05 | $31.27 | $28.95 | $2.32 | 74,315,166.0 | -2.92% |
| 2024-04 | $31.82 | $29.00 | $2.82 | 121,337,228.0 | +3.85% |
| 2024-03 | $29.76 | $27.46 | $2.30 | 87,085,265.0 | +5.56% |
| 2024-02 | $29.89 | $26.62 | $3.27 | 83,240,037.0 | -3.67% |
| 2024-01 | $29.88 | $28.06 | $1.82 | 128,492,039.0 | +1.71% |
2.24%
0.43%
자본화:
|
볼륨(24시간):