157.62
price down icon0.44%   -0.66
 
loading

Cardinal Health Inc 주식 (CAH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $159.2 $157.5 $1.74 348,946.0 -0.49%
2025-07-24 $158.9 $157.0 $1.88 1,935,295.0 +0.33%
2025-07-23 $157.8 $156.6 $1.16 1,040,231.0 +0.42%
2025-07-22 $159.5 $156.4 $3.13 1,976,335.0 -0.93%
2025-07-21 $159.7 $157.0 $2.64 1,323,635.0 -0.61%
2025-07-18 $160.5 $157.8 $2.65 2,035,335.0 +0.06%
2025-07-17 $161.0 $158.6 $2.35 1,253,485.0 -1.02%
2025-07-16 $161.8 $160.2 $1.62 1,350,668.0 +0.06%
2025-07-15 $161.8 $160.1 $1.74 1,922,864.0 -0.41%
2025-07-14 $162.2 $160.3 $1.98 1,410,245.0 +0.45%
2025-07-11 $162.0 $160.7 $1.34 1,314,182.0 -0.74%
2025-07-10 $164.4 $160.9 $3.47 2,223,607.0 -1.27%
2025-07-09 $165.9 $162.1 $3.81 1,492,280.0 -0.12%
2025-07-08 $168.1 $163.6 $4.50 2,067,047.0 -1.90%
2025-07-07 $167.7 $164.4 $3.37 1,909,778.0 +1.64%
2025-07-03 $164.9 $161.0 $3.93 1,234,058.0 +1.82%
2025-07-02 $164.2 $161.7 $2.60 3,129,401.0 -1.47%
2025-07-01 $168.4 $162.1 $6.34 2,785,382.0 -2.14%
2025-06-30 $168.4 $166.6 $1.83 3,396,947.0 +0.49%
2025-06-27 $168.2 $164.6 $3.57 2,603,152.0 +0.95%
2025-06-26 $166.2 $163.8 $2.45 1,551,021.0 +1.14%
2025-06-25 $164.9 $162.2 $2.73 2,570,768.0 -0.28%

Cardinal Health Inc 주식 (CAH) 연도별 가격 이력

이 심층 분석에서는 Cardinal Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cardinal Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cardinal Health Inc 주식 (CAH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $168.4 $156.4 $12.07 30,752,774.0 -6.24%
2025-06 $168.4 $151.6 $16.78 46,872,858.0 +8.78%
2025-05 $156.4 $136.7 $19.72 50,923,002.0 +9.31%
2025-04 $141.7 $120.7 $21.01 56,881,254.0 +2.55%
2025-03 $138.6 $122.3 $16.36 47,371,021.0 +6.40%
2025-02 $130.5 $123.0 $7.53 41,986,562.0 +4.71%
2025-01 $132.8 $117.5 $15.31 43,449,458.0 +4.56%

Cardinal Health Inc 주식 (CAH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $126.2 $114.6 $11.63 39,424,656.0 -3.53%
2024-11 $126.1 $110.6 $15.51 47,647,485.0 +12.64%
2024-10 $115.1 $107.0 $8.16 35,618,818.0 -1.81%
2024-09 $116.0 $106.5 $9.51 40,203,988.0 -1.95%
2024-08 $113.1 $96.05 $17.09 38,971,599.0 +11.79%
2024-07 $101.5 $93.17 $8.38 36,050,908.0 +2.55%
2024-06 $105.7 $97.02 $8.71 38,869,487.0 -0.96%
2024-05 $106.7 $94.04 $12.64 43,586,877.0 -3.66%
2024-04 $112.4 $101.2 $11.14 37,690,915.0 -7.92%
2024-03 $116.0 $108.6 $7.45 49,266,859.0 -0.07%
2024-02 $112.2 $101.3 $10.93 52,774,715.0 +2.56%
2024-01 $111.4 $100.4 $11.04 44,168,794.0 +8.32%

Cardinal Health Inc 주식 (CAH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $108.8 $98.34 $10.51 42,162,716.0 -5.86%
2023-11 $107.2 $91.04 $16.12 48,321,718.0 +17.67%
2023-10 $94.37 $85.82 $8.55 42,953,349.0 +4.81%
2023-09 $89.92 $86.56 $3.36 37,820,574.0 -0.58%
2023-08 $95.45 $85.11 $10.34 58,008,491.0 -4.53%
2023-07 $94.80 $90.92 $3.88 37,902,736.0 -3.28%
2023-06 $95.10 $82.75 $12.35 55,394,026.0 +14.91%
2023-05 $87.03 $77.56 $9.47 47,102,487.0 +0.24%
2023-04 $82.44 $75.49 $6.95 36,286,887.0 +8.74%
2023-03 $76.13 $68.53 $7.60 56,631,687.0 -0.28%
2023-02 $80.44 $74.59 $5.85 53,675,157.0 -1.99%
2023-01 $79.11 $73.86 $5.25 50,509,898.0 +0.49%
medical_distribution COR
$289.88
price down icon 0.14%
$71.84
price down icon 1.16%
medical_distribution AHG
$1.975
price up icon 7.95%
medical_distribution OMI
$7.78
price down icon 1.86%
$2.124
price down icon 3.01%
자본화:     |  볼륨(24시간):