13.21
price up icon8.10%   0.99
after-market 시간 외 거래: 13.44 0.23 +1.74%
loading

Caleres Inc 주식 (CAL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $13.82 $12.14 $1.68 1,018,379.0 +8.10%
2025-06-30 $12.69 $12.22 $0.47 805,094.0 -2.55%
2025-06-27 $12.83 $12.39 $0.44 1,045,998.0 +1.13%
2025-06-26 $12.68 $12.28 $0.40 571,663.0 +0.24%
2025-06-25 $12.63 $12.22 $0.415 722,314.0 -1.59%
2025-06-24 $12.95 $12.46 $0.49 796,687.0 +0.16%
2025-06-23 $12.68 $12.09 $0.59 765,217.0 -0.24%
2025-06-20 $13.26 $12.58 $0.68 1,873,613.0 -4.19%
2025-06-18 $13.57 $13.09 $0.48 651,834.0 -2.01%
2025-06-17 $13.71 $13.20 $0.51 794,998.0 -0.96%
2025-06-16 $13.54 $12.35 $1.20 1,054,418.0 +9.91%
2025-06-13 $13.25 $12.25 $1.00 1,352,689.0 -6.46%
2025-06-12 $13.40 $13.11 $0.2918 892,991.0 -2.30%
2025-06-11 $14.51 $13.46 $1.05 1,194,154.0 -6.00%
2025-06-10 $14.42 $13.90 $0.52 1,134,672.0 +0.21%
2025-06-09 $14.45 $13.80 $0.65 1,139,808.0 +5.38%
2025-06-06 $13.63 $13.23 $0.406 905,513.0 +3.19%
2025-06-05 $13.58 $13.01 $0.57 1,822,730.0 -1.42%
2025-06-04 $13.50 $13.12 $0.38 940,767.0 -0.15%
2025-06-03 $13.79 $13.00 $0.785 1,127,642.0 +1.37%

Caleres Inc 주식 (CAL) 연도별 가격 이력

이 심층 분석에서는 Caleres Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caleres Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Caleres Inc 주식 (CAL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.82 $12.14 $1.68 1,018,379.0 +0.00%
2025-06 $14.51 $12.09 $2.42 21,836,660.0 -1.78%
2025-05 $18.27 $13.14 $5.13 23,465,377.0 -11.75%
2025-04 $18.08 $14.25 $3.83 23,681,937.0 -11.55%
2025-03 $17.99 $15.00 $2.99 21,548,888.0 +6.62%
2025-02 $18.38 $15.60 $2.78 14,028,413.0 -11.84%
2025-01 $23.82 $18.30 $5.52 12,045,984.0 -20.85%

Caleres Inc 주식 (CAL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.22 $22.07 $11.15 17,965,097.0 -26.17%
2024-11 $33.24 $28.80 $4.44 9,165,417.0 +4.09%
2024-10 $34.38 $28.65 $5.73 14,445,786.0 -9.68%
2024-09 $40.71 $29.32 $11.39 18,621,255.0 -21.55%
2024-08 $44.51 $33.12 $11.39 9,787,910.0 +9.26%
2024-07 $39.56 $31.55 $8.01 11,585,432.0 +14.76%
2024-06 $35.72 $32.20 $3.52 15,188,215.0 -3.11%
2024-05 $39.97 $34.23 $5.74 9,600,845.0 -5.84%
2024-04 $41.29 $34.36 $6.93 8,540,685.0 -10.24%
2024-03 $41.94 $34.45 $7.49 9,936,334.0 +6.27%
2024-02 $39.01 $31.03 $7.98 8,189,695.0 +23.08%
2024-01 $32.80 $28.36 $4.44 6,101,124.0 +2.08%

Caleres Inc 주식 (CAL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.99 $27.67 $4.32 8,318,139.0 +1.22%
2023-11 $31.68 $24.71 $6.97 8,126,312.0 +18.69%
2023-10 $29.23 $24.92 $4.31 8,479,092.0 -11.06%
2023-09 $29.98 $26.20 $3.78 10,167,905.0 +0.31%
2023-08 $29.20 $23.79 $5.41 10,592,938.0 +6.03%
2023-07 $27.61 $23.42 $4.19 8,563,962.0 +13.00%
2023-06 $25.95 $16.85 $9.10 15,214,476.0 +38.64%
2023-05 $23.64 $17.21 $6.43 11,235,283.0 -24.30%
2023-04 $23.45 $21.28 $2.17 8,114,767.0 +5.41%
2023-03 $26.70 $20.54 $6.16 16,646,680.0 -17.16%
2023-02 $27.58 $23.27 $4.31 12,989,152.0 +0.35%
2023-01 $26.15 $21.33 $4.82 12,988,211.0 +16.79%
apparel_retail BKE
$47.16
price up icon 3.99%
apparel_retail FL
$24.95
price up icon 1.84%
apparel_retail ANF
$88.27
price up icon 6.54%
$156.24
price up icon 2.79%
$73.59
price up icon 1.45%
apparel_retail GAP
$22.46
price up icon 2.98%
자본화:     |  볼륨(24시간):