1.58
price up icon1.28%   0.02
after-market 시간 외 거래: 1.60 0.02 +1.27%
loading

Calcimedica Inc 주식 (CALC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.69 $1.55 $0.14 46,754.0 +1.28%
2025-07-01 $1.85 $1.55 $0.3028 14,676.0 -2.50%
2025-06-30 $1.67 $1.42 $0.2455 55,215.0 +11.89%
2025-06-27 $1.56 $1.43 $0.13 59,066.0 +0.00%
2025-06-26 $1.57 $1.43 $0.14 119,050.0 -8.92%
2025-06-25 $1.72 $1.56 $0.16 32,919.0 -4.85%
2025-06-24 $1.76 $1.48 $0.2816 20,085.0 +7.14%
2025-06-23 $1.79 $1.51 $0.2799 34,158.0 -6.10%
2025-06-20 $1.75 $1.63 $0.12 14,521.0 -2.96%
2025-06-18 $1.79 $1.68 $0.11 14,006.0 +0.00%
2025-06-17 $1.75 $1.69 $0.064 27,085.0 -0.59%
2025-06-16 $1.78 $1.70 $0.0799 17,003.0 -1.16%
2025-06-13 $1.75 $1.71 $0.0399 7,523.0 -1.71%
2025-06-12 $1.81 $1.75 $0.06 7,973.0 -3.31%
2025-06-11 $1.89 $1.80 $0.0918 15,183.0 -2.16%
2025-06-10 $1.90 $1.83 $0.07 25,503.0 +3.35%
2025-06-09 $1.89 $1.78 $0.1105 15,943.0 +2.87%
2025-06-06 $1.87 $1.70 $0.1676 28,123.0 +3.58%
2025-06-05 $1.74 $1.66 $0.0712 27,075.0 -2.05%
2025-06-04 $1.72 $1.66 $0.0589 11,965.0 +5.21%
2025-06-03 $1.71 $1.61 $0.10 30,324.0 -0.61%

Calcimedica Inc 주식 (CALC) 연도별 가격 이력

이 심층 분석에서는 Calcimedica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CALC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calcimedica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Calcimedica Inc 주식 (CALC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.85 $1.55 $0.3028 108,184.0 -1.25%
2025-06 $1.90 $1.42 $0.48 576,662.0 -6.43%
2025-05 $2.15 $1.52 $0.6273 701,872.0 +8.92%
2025-04 $2.10 $1.43 $0.67 441,352.0 -17.80%
2025-03 $2.35 $1.81 $0.5355 1,188,446.0 -13.96%
2025-02 $3.05 $2.15 $0.8955 432,209.0 -13.28%
2025-01 $3.47 $2.52 $0.95 465,442.0 -27.68%

Calcimedica Inc 주식 (CALC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.50 $2.05 $1.45 1,471,471.0 -4.64%
2024-11 $3.75 $3.27 $0.48 1,329,485.0 -6.76%
2024-10 $5.65 $3.51 $2.14 998,382.0 -16.48%
2024-09 $5.97 $2.91 $3.06 1,181,704.0 +6.24%
2024-08 $5.00 $3.45 $1.55 469,761.0 -10.71%
2024-07 $5.48 $3.71 $1.77 752,660.0 +17.93%
2024-06 $5.85 $3.06 $2.79 1,323,148.0 -30.28%
2024-05 $6.26 $4.88 $1.38 481,940.0 -0.87%
2024-04 $6.02 $3.88 $2.14 434,611.0 +37.74%
2024-03 $4.79 $3.31 $1.48 558,381.0 -5.02%
2024-02 $7.76 $4.27 $3.49 307,639.0 -41.13%
2024-01 $8.38 $2.86 $5.52 415,229.0 +160.14%

Calcimedica Inc 주식 (CALC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.19 $2.68 $1.51 166,493.0 -31.08%
2023-11 $4.56 $2.14 $2.42 497,942.0 +88.64%
2023-10 $2.70 $1.75 $0.95 534,976.0 -17.28%
2023-09 $3.46 $2.54 $0.915 84,562.0 +0.00%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.23
price up icon 0.63%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
자본화:     |  볼륨(24시간):