Stockscreener 앱 받기
50.48
0.04%
-0.02
Ishares Short Term California Muni Active Etf 주식 (CALI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-05 | $50.49 | $50.46 | $0.03 | 12,032.0 | -0.04% |
| 2025-11-04 | $50.56 | $50.48 | $0.08 | 24,891.0 | +0.04% |
| 2025-11-03 | $50.55 | $50.45 | $0.0999 | 34,663.0 | -0.28% |
| 2025-10-31 | $50.63 | $50.59 | $0.0399 | 17,589.0 | +0.06% |
| 2025-10-30 | $50.60 | $50.56 | $0.04 | 12,379.0 | -0.01% |
| 2025-10-29 | $50.62 | $50.58 | $0.04 | 5,789.0 | -0.03% |
| 2025-10-28 | $50.62 | $50.60 | $0.02 | 10,095.0 | +0.00% |
| 2025-10-27 | $50.62 | $50.54 | $0.0796 | 37,220.0 | -0.01% |
| 2025-10-24 | $50.63 | $50.59 | $0.0449 | 42,271.0 | +0.01% |
| 2025-10-23 | $50.63 | $50.59 | $0.0396 | 11,905.0 | +0.01% |
| 2025-10-22 | $50.62 | $50.57 | $0.05 | 16,914.0 | +0.00% |
| 2025-10-21 | $50.62 | $50.58 | $0.0399 | 38,458.0 | +0.08% |
| 2025-10-20 | $50.61 | $50.52 | $0.0899 | 30,910.0 | -0.07% |
| 2025-10-17 | $50.63 | $50.59 | $0.04 | 60,666.0 | +0.00% |
| 2025-10-16 | $50.61 | $50.58 | $0.03 | 26,322.0 | +0.00% |
| 2025-10-15 | $50.61 | $50.57 | $0.04 | 41,032.0 | +0.08% |
| 2025-10-14 | $50.62 | $50.56 | $0.06 | 17,234.0 | -0.11% |
| 2025-10-13 | $50.67 | $50.57 | $0.10 | 22,988.0 | +0.04% |
| 2025-10-10 | $50.61 | $50.57 | $0.0366 | 22,820.0 | +0.09% |
| 2025-10-09 | $50.59 | $50.55 | $0.04 | 35,324.0 | -0.05% |
| 2025-10-08 | $50.58 | $50.57 | $0.010 | 17,683.0 | +0.01% |
| 2025-10-07 | $50.58 | $50.55 | $0.03 | 13,037.0 | +0.05% |
Ishares Short Term California Muni Active Etf 주식 (CALI) 연도별 가격 이력
이 심층 분석에서는 Ishares Short Term California Muni Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CALI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Short Term California Muni Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Short Term California Muni Active Etf 주식 (CALI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $50.56 | $50.45 | $0.1099 | 71,586.0 | -0.28% |
| 2025-10 | $50.67 | $50.52 | $0.1499 | 604,960.0 | -0.10% |
| 2025-09 | $50.78 | $50.49 | $0.29 | 793,386.0 | +0.12% |
| 2025-08 | $50.69 | $50.38 | $0.31 | 748,284.0 | +0.26% |
| 2025-07 | $50.50 | $50.22 | $0.28 | 538,354.0 | +0.06% |
| 2025-06 | $50.46 | $50.10 | $0.36 | 676,809.0 | +0.26% |
| 2025-05 | $50.46 | $49.94 | $0.5199 | 986,311.0 | +0.18% |
| 2025-04 | $50.46 | $49.57 | $0.89 | 671,364.0 | -0.26% |
| 2025-03 | $50.48 | $50.17 | $0.3078 | 282,625.0 | -0.21% |
| 2025-02 | $50.58 | $50.16 | $0.42 | 272,941.0 | +0.10% |
| 2025-01 | $50.57 | $50.12 | $0.45 | 308,550.0 | +0.51% |
Ishares Short Term California Muni Active Etf 주식 (CALI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.52 | $50.11 | $0.4099 | 248,815.0 | -0.60% |
| 2024-11 | $50.54 | $50.13 | $0.41 | 215,384.0 | +0.24% |
| 2024-10 | $50.51 | $50.29 | $0.22 | 117,310.0 | +0.00% |
0.72%
자본화:
|
볼륨(24시간):