Stockscreener 앱 받기
50.34
0.00%
0.00
Ishares Short Term California Muni Active Etf 주식 (CALI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $50.35 | $50.30 | $0.05 | 19,307.0 | +0.00% |
| 2025-07-02 | $50.34 | $50.30 | $0.0401 | 33,371.0 | +0.08% |
| 2025-07-01 | $50.35 | $50.22 | $0.13 | 50,590.0 | -0.30% |
| 2025-06-30 | $50.45 | $50.38 | $0.07 | 45,816.0 | +0.09% |
| 2025-06-27 | $50.44 | $50.37 | $0.0701 | 25,655.0 | +0.03% |
| 2025-06-26 | $50.46 | $50.38 | $0.08 | 27,720.0 | +0.00% |
| 2025-06-25 | $50.43 | $50.36 | $0.0701 | 51,493.0 | +0.02% |
| 2025-06-24 | $50.46 | $50.37 | $0.0901 | 11,984.0 | +0.08% |
| 2025-06-23 | $50.37 | $50.30 | $0.07 | 29,482.0 | +0.03% |
| 2025-06-20 | $50.36 | $50.28 | $0.0795 | 39,657.0 | +0.05% |
| 2025-06-18 | $50.38 | $50.29 | $0.0879 | 16,510.0 | +0.00% |
| 2025-06-17 | $50.36 | $50.21 | $0.1499 | 25,431.0 | +0.00% |
| 2025-06-16 | $50.30 | $50.26 | $0.04 | 39,197.0 | +0.08% |
| 2025-06-13 | $50.33 | $50.17 | $0.16 | 36,035.0 | -0.08% |
| 2025-06-12 | $50.37 | $50.24 | $0.13 | 39,196.0 | +0.07% |
| 2025-06-11 | $50.32 | $50.22 | $0.10 | 25,545.0 | +0.01% |
| 2025-06-10 | $50.35 | $50.23 | $0.12 | 32,079.0 | +0.06% |
| 2025-06-09 | $50.31 | $50.10 | $0.21 | 44,207.0 | +0.01% |
| 2025-06-06 | $50.31 | $50.14 | $0.17 | 58,200.0 | +0.01% |
| 2025-06-05 | $50.28 | $50.11 | $0.17 | 33,847.0 | -0.02% |
| 2025-06-04 | $50.30 | $50.15 | $0.15 | 39,288.0 | +0.06% |
Ishares Short Term California Muni Active Etf 주식 (CALI) 연도별 가격 이력
이 심층 분석에서는 Ishares Short Term California Muni Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CALI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Short Term California Muni Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Short Term California Muni Active Etf 주식 (CALI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $50.35 | $50.22 | $0.13 | 122,575.0 | -0.22% |
| 2025-06 | $50.46 | $50.10 | $0.36 | 676,809.0 | +0.26% |
| 2025-05 | $50.46 | $49.94 | $0.5199 | 986,311.0 | +0.18% |
| 2025-04 | $50.46 | $49.57 | $0.89 | 671,364.0 | -0.26% |
| 2025-03 | $50.48 | $50.17 | $0.3078 | 282,625.0 | -0.21% |
| 2025-02 | $50.58 | $50.16 | $0.42 | 272,941.0 | +0.10% |
| 2025-01 | $50.57 | $50.12 | $0.45 | 308,550.0 | +0.51% |
Ishares Short Term California Muni Active Etf 주식 (CALI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.52 | $50.11 | $0.4099 | 248,815.0 | -0.60% |
| 2024-11 | $50.54 | $50.13 | $0.41 | 215,384.0 | +0.24% |
| 2024-10 | $50.51 | $50.29 | $0.22 | 117,310.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):