Stockscreener 앱 받기
36.82
1.24%
0.45
Congress Large Cap Growth Etf 주식 (CAML) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $36.86 | $36.66 | $0.20 | 20,186.0 | +1.24% |
| 2025-07-02 | $36.40 | $36.17 | $0.23 | 37,632.0 | +0.22% |
| 2025-07-01 | $36.61 | $36.21 | $0.40 | 38,803.0 | -1.04% |
| 2025-06-30 | $36.67 | $36.50 | $0.17 | 23,473.0 | +0.96% |
| 2025-06-27 | $36.43 | $36.17 | $0.26 | 20,807.0 | +0.78% |
| 2025-06-26 | $36.05 | $35.76 | $0.2909 | 20,779.0 | +0.95% |
| 2025-06-25 | $35.80 | $35.65 | $0.1477 | 32,725.0 | +0.03% |
| 2025-06-24 | $35.73 | $35.34 | $0.39 | 28,610.0 | +1.62% |
| 2025-06-23 | $35.13 | $34.66 | $0.47 | 25,574.0 | +1.09% |
| 2025-06-20 | $35.05 | $34.65 | $0.40 | 23,783.0 | -0.06% |
| 2025-06-18 | $35.05 | $34.76 | $0.29 | 23,532.0 | -0.34% |
| 2025-06-17 | $35.09 | $34.82 | $0.27 | 25,347.0 | -0.54% |
| 2025-06-16 | $35.24 | $34.99 | $0.25 | 14,898.0 | +1.18% |
| 2025-06-13 | $35.04 | $34.62 | $0.42 | 11,554.0 | -1.62% |
| 2025-06-12 | $35.24 | $34.92 | $0.32 | 23,609.0 | +0.37% |
| 2025-06-11 | $35.36 | $35.04 | $0.32 | 16,815.0 | -0.20% |
| 2025-06-10 | $35.18 | $34.96 | $0.2175 | 26,286.0 | +0.03% |
| 2025-06-09 | $35.29 | $35.16 | $0.1301 | 14,190.0 | -0.84% |
| 2025-06-06 | $35.50 | $35.43 | $0.07 | 13,944.0 | +0.79% |
| 2025-06-05 | $35.42 | $35.08 | $0.34 | 25,748.0 | +0.06% |
| 2025-06-04 | $35.30 | $34.97 | $0.326 | 24,995.0 | +0.31% |
| 2025-06-03 | $35.06 | $34.88 | $0.1804 | 24,062.0 | +0.40% |
Congress Large Cap Growth Etf 주식 (CAML) 연도별 가격 이력
이 심층 분석에서는 Congress Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Congress Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Congress Large Cap Growth Etf 주식 (CAML) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $36.86 | $36.17 | $0.69 | 96,621.0 | +0.41% |
| 2025-06 | $36.67 | $34.53 | $2.14 | 458,626.0 | +5.59% |
| 2025-05 | $35.29 | $32.76 | $2.53 | 536,611.0 | +6.70% |
| 2025-04 | $32.56 | $27.68 | $4.88 | 556,844.0 | +2.33% |
| 2025-03 | $34.69 | $31.23 | $3.46 | 532,248.0 | -7.61% |
| 2025-02 | $36.14 | $33.78 | $2.36 | 1,808,558.0 | -3.31% |
| 2025-01 | $36.04 | $33.60 | $2.44 | 550,659.0 | +4.89% |
Congress Large Cap Growth Etf 주식 (CAML) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.11 | $34.04 | $2.07 | 617,458.0 | -3.43% |
| 2024-11 | $35.88 | $33.14 | $2.74 | 694,192.0 | +7.03% |
| 2024-10 | $34.21 | $32.60 | $1.61 | 896,139.0 | +0.06% |
| 2024-09 | $33.18 | $31.03 | $2.15 | 581,410.0 | +1.13% |
| 2024-08 | $32.72 | $29.40 | $3.32 | 599,038.0 | +3.35% |
| 2024-07 | $32.99 | $30.79 | $2.20 | 670,194.0 | -1.16% |
| 2024-06 | $32.38 | $30.60 | $1.78 | 686,852.0 | +4.07% |
| 2024-05 | $31.39 | $29.25 | $2.14 | 762,562.0 | +4.42% |
| 2024-04 | $30.91 | $28.95 | $1.96 | 926,193.0 | -4.63% |
| 2024-03 | $30.99 | $29.83 | $1.16 | 859,889.0 | +2.70% |
| 2024-02 | $30.11 | $28.33 | $1.78 | 927,709.0 | +6.60% |
| 2024-01 | $28.66 | $26.82 | $1.84 | 1,353,399.0 | +2.28% |
Congress Large Cap Growth Etf 주식 (CAML) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.69 | $26.45 | $1.24 | 1,217,369.0 | +3.49% |
| 2023-11 | $26.73 | $24.39 | $2.34 | 1,460,833.0 | +9.76% |
| 2023-10 | $25.59 | $23.71 | $1.88 | 630,369.0 | +0.00% |
0.57%
자본화:
|
볼륨(24시간):