25.38
price up icon0.60%   0.1506
 
loading

Tema Oncology Etf 주식 (CANC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $25.31 $23.49 $1.82 494,219.0 -0.71%
2025-07-02 $25.36 $24.65 $0.71 11,794.0 +1.98%
2025-07-01 $25.17 $24.71 $0.4599 7,439.0 +0.06%
2025-06-30 $25.28 $24.60 $0.68 5,979.0 -1.46%
2025-06-27 $25.09 $24.70 $0.39 21,068.0 +0.77%
2025-06-26 $25.07 $24.74 $0.33 5,508.0 +0.03%
2025-06-25 $25.30 $24.74 $0.5581 4,726.0 -1.66%
2025-06-24 $25.31 $24.67 $0.6383 5,391.0 +2.51%
2025-06-23 $24.80 $24.56 $0.24 7,467.0 +1.27%
2025-06-20 $25.04 $24.27 $0.768 8,588.0 -2.79%
2025-06-18 $25.08 $24.66 $0.4199 8,802.0 +1.15%
2025-06-17 $25.32 $24.62 $0.6999 10,046.0 -2.07%
2025-06-16 $25.48 $25.16 $0.32 5,646.0 -0.31%
2025-06-13 $25.83 $25.36 $0.47 6,237.0 -2.91%
2025-06-12 $26.16 $25.70 $0.46 3,863.0 +1.40%
2025-06-11 $26.28 $25.73 $0.55 12,167.0 -0.69%
2025-06-10 $26.03 $25.77 $0.26 4,136.0 +2.40%
2025-06-09 $25.71 $25.29 $0.42 21,500.0 -0.82%
2025-06-06 $25.58 $25.16 $0.42 7,598.0 +2.95%
2025-06-05 $25.16 $24.65 $0.51 9,399.0 -1.25%
2025-06-04 $25.18 $24.80 $0.3798 13,455.0 +1.82%
2025-06-03 $24.98 $24.36 $0.62 19,407.0 +1.35%

Tema Oncology Etf 주식 (CANC) 연도별 가격 이력

이 심층 분석에서는 Tema Oncology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CANC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tema Oncology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tema Oncology Etf 주식 (CANC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.36 $23.49 $1.87 513,452.0 +1.32%
2025-06 $26.28 $23.90 $2.38 202,788.0 +1.83%
2025-05 $25.85 $22.48 $3.37 194,372.0 -2.76%
2025-04 $25.07 $20.10 $4.97 175,623.0 +3.69%
2025-03 $25.86 $23.77 $2.09 127,425.0 -6.08%
2025-02 $26.24 $24.68 $1.56 202,846.0 -0.20%
2025-01 $26.11 $23.97 $2.14 728,254.0 +5.69%

Tema Oncology Etf 주식 (CANC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.95 $24.00 $3.95 280,155.0 -12.82%
2024-11 $29.05 $25.84 $3.21 57,610.0 +0.73%
2024-10 $28.89 $27.50 $1.39 51,848.0 -2.78%
2024-09 $29.81 $28.03 $1.78 69,860.0 -4.89%
2024-08 $30.11 $27.20 $2.90 112,875.0 +1.70%
2024-07 $30.00 $26.66 $3.34 181,320.0 +8.86%
2024-06 $28.98 $26.81 $2.17 801,500.0 +0.86%
2024-05 $28.00 $26.31 $1.69 209,734.0 +0.68%
2024-04 $28.00 $25.26 $2.74 11,109.0 -5.51%
2024-03 $28.69 $26.85 $1.84 13,387.0 -0.33%
2024-02 $29.16 $26.21 $2.95 17,111.0 +7.88%
2024-01 $26.82 $25.45 $1.37 6,871.0 -0.94%

Tema Oncology Etf 주식 (CANC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.72 $24.12 $2.60 8,740.0 +9.85%
2023-11 $24.03 $21.70 $2.33 449,781.0 +9.18%
2023-10 $23.20 $21.26 $1.94 3,875.0 +0.00%
exchange_traded_fund VTV
$179.70
price up icon 0.63%
exchange_traded_fund VUG
$441.70
price up icon 0.85%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.41%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):