Stockscreener 앱 받기
31.18
0.14%
-0.0425
시간 외 거래:
31.17
-0.010
-0.03%
Doubleline Shiller Cape U S Equities Etf 주식 (CAPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $31.21 | $31.08 | $0.1301 | 22,225.0 | -0.14% |
| 2025-11-03 | $31.25 | $31.06 | $0.1892 | 13,438.0 | -0.77% |
| 2025-10-31 | $31.51 | $31.27 | $0.242 | 14,545.0 | +0.09% |
| 2025-10-30 | $31.66 | $31.44 | $0.2232 | 15,356.0 | -0.66% |
| 2025-10-29 | $32.02 | $31.59 | $0.43 | 18,376.0 | -1.73% |
| 2025-10-28 | $32.37 | $32.20 | $0.1685 | 12,547.0 | -0.94% |
| 2025-10-27 | $32.51 | $32.38 | $0.13 | 11,290.0 | +0.38% |
| 2025-10-24 | $32.52 | $32.38 | $0.1401 | 12,486.0 | -0.01% |
| 2025-10-23 | $32.43 | $32.25 | $0.1758 | 12,024.0 | +0.05% |
| 2025-10-22 | $32.50 | $32.22 | $0.28 | 21,534.0 | -0.10% |
| 2025-10-21 | $32.44 | $32.33 | $0.1063 | 16,653.0 | -0.11% |
| 2025-10-20 | $32.45 | $32.24 | $0.2126 | 18,757.0 | +0.77% |
| 2025-10-17 | $32.21 | $31.77 | $0.44 | 17,550.0 | +0.76% |
| 2025-10-16 | $32.29 | $31.89 | $0.40 | 69,230.0 | -0.75% |
| 2025-10-15 | $32.33 | $32.07 | $0.26 | 11,212.0 | +0.44% |
| 2025-10-14 | $32.10 | $31.51 | $0.59 | 13,456.0 | +1.03% |
| 2025-10-13 | $31.79 | $31.65 | $0.135 | 17,159.0 | +0.68% |
| 2025-10-10 | $31.90 | $31.51 | $0.391 | 14,419.0 | -1.16% |
| 2025-10-09 | $32.12 | $31.86 | $0.2506 | 14,644.0 | -0.65% |
| 2025-10-08 | $32.15 | $32.04 | $0.11 | 21,376.0 | -0.13% |
| 2025-10-07 | $32.18 | $32.10 | $0.0835 | 17,916.0 | -0.14% |
Doubleline Shiller Cape U S Equities Etf 주식 (CAPE) 연도별 가격 이력
이 심층 분석에서는 Doubleline Shiller Cape U S Equities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Shiller Cape U S Equities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Shiller Cape U S Equities Etf 주식 (CAPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $31.25 | $31.06 | $0.1892 | 57,888.0 | -0.91% |
| 2025-10 | $32.52 | $31.27 | $1.25 | 423,284.0 | -3.42% |
| 2025-09 | $32.99 | $32.04 | $0.95 | 401,642.0 | +0.47% |
| 2025-08 | $32.68 | $31.20 | $1.48 | 511,345.0 | +3.05% |
| 2025-07 | $32.46 | $31.38 | $1.08 | 727,747.0 | -1.07% |
| 2025-06 | $31.83 | $30.59 | $1.24 | 314,331.0 | +2.69% |
| 2025-05 | $31.40 | $30.02 | $1.38 | 477,306.0 | +2.98% |
| 2025-04 | $30.63 | $27.01 | $3.62 | 662,392.0 | -1.02% |
| 2025-03 | $31.90 | $29.49 | $2.41 | 505,448.0 | -3.86% |
| 2025-02 | $31.72 | $30.70 | $1.02 | 833,056.0 | +2.09% |
| 2025-01 | $31.23 | $29.29 | $1.95 | 3,462,639.0 | +3.32% |
Doubleline Shiller Cape U S Equities Etf 주식 (CAPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.11 | $29.75 | $2.36 | 2,179,765.0 | -6.67% |
| 2024-11 | $32.13 | $29.50 | $2.63 | 745,898.0 | +8.52% |
| 2024-10 | $30.14 | $28.99 | $1.15 | 561,584.0 | -0.20% |
| 2024-09 | $30.00 | $28.41 | $1.59 | 353,637.0 | +1.09% |
| 2024-08 | $29.31 | $26.89 | $2.42 | 522,919.0 | +2.94% |
| 2024-07 | $28.80 | $27.56 | $1.24 | 670,657.0 | +2.58% |
| 2024-06 | $27.99 | $27.11 | $0.8794 | 689,389.0 | +1.43% |
| 2024-05 | $27.69 | $26.36 | $1.33 | 702,681.0 | +3.41% |
| 2024-04 | $27.94 | $26.21 | $1.73 | 711,505.0 | -5.61% |
| 2024-03 | $28.05 | $26.95 | $1.10 | 1,485,129.0 | +2.38% |
| 2024-02 | $27.39 | $26.24 | $1.15 | 842,127.0 | +4.23% |
| 2024-01 | $26.82 | $25.60 | $1.22 | 601,347.0 | -1.09% |
Doubleline Shiller Cape U S Equities Etf 주식 (CAPE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.58 | $25.14 | $2.44 | 574,949.0 | +5.09% |
| 2023-11 | $25.30 | $23.20 | $2.10 | 944,448.0 | +8.75% |
| 2023-10 | $24.08 | $22.68 | $1.40 | 2,607,693.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):