Stockscreener 앱 받기
31.14
0.26%
-0.08
시간 외 거래:
31.14
Doubleline Shiller Cape U S Equities Etf 주식 (CAPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $31.30 | $31.06 | $0.245 | 32,296.0 | -0.26% |
| 2026-03-18 | $31.74 | $31.21 | $0.53 | 23,612.0 | -2.12% |
| 2026-03-17 | $32.12 | $31.90 | $0.2233 | 7,484.0 | +0.07% |
| 2026-03-16 | $31.97 | $31.79 | $0.18 | 23,059.0 | +0.98% |
| 2026-03-13 | $31.97 | $31.56 | $0.4114 | 24,627.0 | -0.37% |
| 2026-03-12 | $31.93 | $31.68 | $0.25 | 18,435.0 | -1.67% |
| 2026-03-11 | $32.47 | $32.10 | $0.37 | 33,491.0 | -0.37% |
| 2026-03-10 | $32.58 | $32.23 | $0.3503 | 23,506.0 | -0.36% |
| 2026-03-09 | $32.47 | $31.73 | $0.74 | 32,308.0 | +0.33% |
| 2026-03-06 | $32.38 | $32.13 | $0.25 | 28,149.0 | -0.73% |
| 2026-03-05 | $32.80 | $32.46 | $0.3333 | 11,968.0 | -1.60% |
| 2026-03-04 | $33.12 | $32.76 | $0.36 | 135,764.0 | +0.84% |
| 2026-03-03 | $32.98 | $32.44 | $0.5413 | 14,994.0 | -0.65% |
| 2026-03-02 | $33.16 | $32.96 | $0.20 | 25,973.0 | -0.71% |
| 2026-02-27 | $33.30 | $33.01 | $0.2883 | 32,184.0 | +0.62% |
| 2026-02-26 | $33.16 | $32.90 | $0.26 | 112,744.0 | +0.26% |
| 2026-02-25 | $33.08 | $32.89 | $0.19 | 8,135.0 | +0.14% |
| 2026-02-24 | $32.97 | $32.74 | $0.229 | 30,374.0 | +0.55% |
| 2026-02-23 | $33.00 | $32.68 | $0.32 | 15,818.0 | -0.52% |
| 2026-02-20 | $32.96 | $32.75 | $0.21 | 21,442.0 | +0.45% |
| 2026-02-19 | $32.89 | $32.72 | $0.1734 | 21,107.0 | -0.35% |
| 2026-02-18 | $32.93 | $32.80 | $0.13 | 31,355.0 | +0.28% |
Doubleline Shiller Cape U S Equities Etf 주식 (CAPE) 연도별 가격 이력
이 심층 분석에서는 Doubleline Shiller Cape U S Equities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Shiller Cape U S Equities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Shiller Cape U S Equities Etf 주식 (CAPE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $33.16 | $31.06 | $2.10 | 467,962.0 | -6.47% |
| 2026-02 | $33.30 | $32.68 | $0.615 | 2,298,915.0 | +1.05% |
| 2026-01 | $33.19 | $32.04 | $1.15 | 533,619.0 | +2.21% |
Doubleline Shiller Cape U S Equities Etf 주식 (CAPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.69 | $32.00 | $0.69 | 498,819.0 | -0.38% |
| 2025-11 | $32.61 | $31.06 | $1.55 | 375,516.0 | +3.52% |
| 2025-10 | $32.52 | $31.27 | $1.25 | 423,284.0 | -3.42% |
| 2025-09 | $32.99 | $32.04 | $0.95 | 401,642.0 | +0.47% |
| 2025-08 | $32.68 | $31.20 | $1.48 | 511,345.0 | +3.05% |
| 2025-07 | $32.46 | $31.38 | $1.08 | 727,747.0 | -1.07% |
| 2025-06 | $31.83 | $30.59 | $1.24 | 314,331.0 | +2.69% |
| 2025-05 | $31.40 | $30.02 | $1.38 | 477,306.0 | +2.98% |
| 2025-04 | $30.63 | $27.01 | $3.62 | 662,392.0 | -1.02% |
| 2025-03 | $31.90 | $29.49 | $2.41 | 505,448.0 | -3.86% |
| 2025-02 | $31.72 | $30.70 | $1.02 | 833,056.0 | +2.09% |
| 2025-01 | $31.23 | $29.29 | $1.95 | 3,462,639.0 | +3.32% |
Doubleline Shiller Cape U S Equities Etf 주식 (CAPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.11 | $29.75 | $2.36 | 2,179,765.0 | -6.67% |
| 2024-11 | $32.13 | $29.50 | $2.63 | 745,898.0 | +8.52% |
| 2024-10 | $30.14 | $28.99 | $1.15 | 561,584.0 | -0.20% |
| 2024-09 | $30.00 | $28.41 | $1.59 | 353,637.0 | +1.09% |
| 2024-08 | $29.31 | $26.89 | $2.42 | 522,919.0 | +2.94% |
| 2024-07 | $28.80 | $27.56 | $1.24 | 670,657.0 | +2.58% |
| 2024-06 | $27.99 | $27.11 | $0.8794 | 689,389.0 | +1.43% |
| 2024-05 | $27.69 | $26.36 | $1.33 | 702,681.0 | +3.41% |
| 2024-04 | $27.94 | $26.21 | $1.73 | 711,505.0 | -5.61% |
| 2024-03 | $28.05 | $26.95 | $1.10 | 1,485,129.0 | +2.38% |
| 2024-02 | $27.39 | $26.24 | $1.15 | 842,127.0 | +4.23% |
| 2024-01 | $26.82 | $25.60 | $1.22 | 601,347.0 | -1.09% |
0.14%
0.24%
자본화:
|
볼륨(24시간):