Stockscreener 앱 받기
20.76
0.48%
-0.10
시간 외 거래:
20.70
-0.06
-0.29%
Crossamerica Partners Lp 주식 (CAPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $20.89 | $20.50 | $0.39 | 28,350.0 | -0.48% |
| 2025-12-12 | $20.93 | $20.75 | $0.18 | 16,332.0 | +0.48% |
| 2025-12-11 | $20.84 | $20.52 | $0.3209 | 33,574.0 | +0.24% |
| 2025-12-10 | $20.80 | $20.48 | $0.32 | 28,356.0 | +0.68% |
| 2025-12-09 | $20.90 | $20.47 | $0.4299 | 14,509.0 | +0.73% |
| 2025-12-08 | $20.70 | $20.42 | $0.28 | 12,931.0 | -0.39% |
| 2025-12-05 | $20.83 | $20.40 | $0.4299 | 25,503.0 | -0.73% |
| 2025-12-04 | $20.93 | $20.42 | $0.5101 | 37,163.0 | +0.24% |
| 2025-12-03 | $20.60 | $20.45 | $0.15 | 8,520.0 | +0.29% |
| 2025-12-02 | $20.72 | $20.45 | $0.27 | 9,724.0 | -1.15% |
| 2025-12-01 | $20.90 | $20.34 | $0.565 | 17,657.0 | +1.86% |
| 2025-11-28 | $20.69 | $20.38 | $0.31 | 9,677.0 | +0.05% |
| 2025-11-26 | $20.78 | $20.26 | $0.52 | 26,621.0 | -0.49% |
| 2025-11-25 | $20.50 | $20.28 | $0.225 | 15,048.0 | +0.94% |
| 2025-11-24 | $20.70 | $20.20 | $0.50 | 19,776.0 | -2.45% |
| 2025-11-21 | $20.89 | $20.39 | $0.50 | 12,495.0 | +1.41% |
| 2025-11-20 | $20.87 | $20.41 | $0.4615 | 10,466.0 | -0.58% |
| 2025-11-19 | $20.97 | $20.47 | $0.50 | 69,849.0 | -1.85% |
| 2025-11-18 | $21.13 | $20.87 | $0.2562 | 8,248.0 | -0.10% |
Crossamerica Partners Lp 주식 (CAPL) 연도별 가격 이력
이 심층 분석에서는 Crossamerica Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crossamerica Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crossamerica Partners Lp 주식 (CAPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.93 | $20.34 | $0.5951 | 260,969.0 | +1.76% |
| 2025-11 | $21.26 | $19.90 | $1.36 | 491,399.0 | -3.68% |
| 2025-10 | $21.26 | $19.67 | $1.59 | 775,768.0 | +0.71% |
| 2025-09 | $21.50 | $20.16 | $1.34 | 580,534.0 | +1.06% |
| 2025-08 | $21.66 | $19.61 | $2.05 | 791,369.0 | -3.21% |
| 2025-07 | $22.49 | $20.30 | $2.19 | 575,393.0 | +2.77% |
| 2025-06 | $22.42 | $20.72 | $1.70 | 515,956.0 | -3.10% |
| 2025-05 | $24.53 | $21.57 | $2.96 | 606,537.0 | -9.40% |
| 2025-04 | $25.73 | $20.97 | $4.76 | 784,932.0 | -3.01% |
| 2025-03 | $24.97 | $23.01 | $1.96 | 816,889.0 | +5.81% |
| 2025-02 | $23.27 | $21.89 | $1.38 | 610,721.0 | -0.26% |
| 2025-01 | $23.38 | $21.68 | $1.70 | 782,247.0 | +5.82% |
Crossamerica Partners Lp 주식 (CAPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.44 | $20.30 | $2.14 | 786,851.0 | +4.84% |
| 2024-11 | $21.69 | $19.50 | $2.19 | 731,197.0 | -3.23% |
| 2024-10 | $22.00 | $20.71 | $1.29 | 573,203.0 | +2.99% |
| 2024-09 | $21.41 | $19.05 | $2.36 | 634,721.0 | +5.39% |
| 2024-08 | $21.36 | $18.43 | $2.93 | 896,605.0 | -3.10% |
| 2024-07 | $20.47 | $19.50 | $0.97 | 533,142.0 | +2.22% |
| 2024-06 | $20.75 | $19.70 | $1.05 | 609,995.0 | -2.07% |
| 2024-05 | $23.16 | $18.80 | $4.36 | 1,323,736.0 | -11.87% |
| 2024-04 | $23.60 | $21.86 | $1.74 | 612,878.0 | +0.92% |
| 2024-03 | $23.00 | $21.27 | $1.73 | 438,886.0 | +6.35% |
| 2024-02 | $23.24 | $21.01 | $2.23 | 982,926.0 | -8.85% |
| 2024-01 | $24.19 | $22.61 | $1.58 | 963,199.0 | +3.11% |
Crossamerica Partners Lp 주식 (CAPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.85 | $21.60 | $2.25 | 1,195,179.0 | -3.92% |
| 2023-11 | $23.89 | $20.69 | $3.20 | 974,658.0 | +4.26% |
| 2023-10 | $22.88 | $19.98 | $2.90 | 762,007.0 | +4.93% |
| 2023-09 | $21.85 | $19.31 | $2.54 | 784,826.0 | +11.12% |
| 2023-08 | $20.71 | $18.72 | $1.99 | 817,595.0 | -4.73% |
| 2023-07 | $20.49 | $18.65 | $1.84 | 606,762.0 | +4.01% |
| 2023-06 | $20.45 | $18.03 | $2.42 | 619,470.0 | +8.48% |
| 2023-05 | $21.91 | $17.91 | $4.00 | 1,332,210.0 | -15.06% |
| 2023-04 | $23.20 | $20.97 | $2.23 | 573,365.0 | -0.51% |
| 2023-03 | $22.13 | $19.76 | $2.37 | 910,338.0 | +0.14% |
| 2023-02 | $22.89 | $21.10 | $1.79 | 901,644.0 | -4.88% |
| 2023-01 | $22.58 | $19.56 | $3.02 | 773,105.0 | +13.77% |
0.74%
2.04%
자본화:
|
볼륨(24시간):