Stockscreener 앱 받기
0.7878
1.99%
0.0154
Capstone Holding Corp 주식 (CAPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.79 | $0.6921 | $0.0979 | 84,886.0 | +1.99% |
| 2026-03-18 | $0.7724 | $0.6816 | $0.0908 | 132,236.0 | +5.98% |
| 2026-03-17 | $0.7587 | $0.675 | $0.0837 | 134,090.0 | +4.26% |
| 2026-03-16 | $0.699 | $0.6283 | $0.0707 | 90,139.0 | +9.66% |
| 2026-03-13 | $0.69 | $0.6063 | $0.0837 | 49,361.0 | -0.14% |
| 2026-03-12 | $0.6986 | $0.60 | $0.0986 | 70,432.0 | -0.27% |
| 2026-03-11 | $0.689 | $0.63 | $0.059 | 94,746.0 | -7.27% |
| 2026-03-10 | $0.7299 | $0.53 | $0.1999 | 4,848,796.0 | +9.56% |
| 2026-03-09 | $0.6499 | $0.6096 | $0.0403 | 18,788.0 | +1.61% |
| 2026-03-06 | $0.649 | $0.5919 | $0.0571 | 63,458.0 | +4.73% |
| 2026-03-05 | $0.63 | $0.5812 | $0.0488 | 93,407.0 | +0.00% |
| 2026-03-04 | $0.63 | $0.575 | $0.055 | 91,313.0 | +1.58% |
| 2026-03-03 | $0.61 | $0.575 | $0.035 | 39,911.0 | -3.21% |
| 2026-03-02 | $0.62 | $0.5827 | $0.0373 | 49,789.0 | -2.68% |
| 2026-02-27 | $0.66 | $0.6141 | $0.0459 | 81,188.0 | -7.67% |
| 2026-02-26 | $0.68 | $0.633 | $0.047 | 41,167.0 | -2.33% |
| 2026-02-25 | $0.70 | $0.6508 | $0.0492 | 34,229.0 | -1.14% |
| 2026-02-24 | $0.73 | $0.6262 | $0.1038 | 132,576.0 | -4.58% |
| 2026-02-23 | $0.7394 | $0.6278 | $0.1116 | 176,433.0 | +10.48% |
| 2026-02-20 | $0.6678 | $0.5837 | $0.0841 | 220,216.0 | +11.92% |
| 2026-02-19 | $0.5882 | $0.545 | $0.0432 | 70,626.0 | +7.71% |
| 2026-02-18 | $0.5749 | $0.5401 | $0.0348 | 111,280.0 | -0.69% |
Capstone Holding Corp 주식 (CAPS) 연도별 가격 이력
이 심층 분석에서는 Capstone Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capstone Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capstone Holding Corp 주식 (CAPS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.79 | $0.53 | $0.26 | 5,946,238.0 | +27.33% |
| 2026-02 | $0.7394 | $0.49 | $0.2494 | 2,216,953.0 | +3.12% |
| 2026-01 | $0.79 | $0.5971 | $0.1929 | 4,399,554.0 | -17.57% |
Capstone Holding Corp 주식 (CAPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9496 | $0.6402 | $0.3094 | 5,597,394.0 | -28.59% |
| 2025-11 | $1.16 | $0.725 | $0.435 | 8,946,211.0 | -10.50% |
| 2025-10 | $1.50 | $1.00 | $0.50 | 30,994,133.0 | -22.14% |
| 2025-09 | $1.57 | $1.11 | $0.46 | 14,933,787.0 | +7.38% |
| 2025-08 | $2.07 | $0.9609 | $1.11 | 109,404,699.0 | -26.51% |
| 2025-07 | $2.00 | $1.30 | $0.70 | 2,658,719.0 | -7.78% |
| 2025-06 | $2.04 | $1.67 | $0.37 | 697,016.0 | -1.10% |
| 2025-05 | $3.29 | $1.58 | $1.71 | 23,538,635.0 | +3.41% |
| 2025-04 | $3.00 | $1.65 | $1.35 | 1,376,277.0 | -26.97% |
| 2025-03 | $4.18 | $1.72 | $2.46 | 19,742,342.0 | +0.00% |
1.74%
0.29%
자본화:
|
볼륨(24시간):