Stockscreener 앱 받기
96.30
0.14%
0.13
시간 외 거래:
96.00
-0.30
-0.31%
Avis Budget Group Inc 주식 (CAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $98.64 | $93.90 | $4.73 | 1,199,102.0 | +0.14% |
| 2025-05-02 | $97.48 | $93.77 | $3.71 | 999,400.0 | +3.44% |
| 2025-05-01 | $95.80 | $92.02 | $3.78 | 1,118,577.0 | +0.37% |
| 2025-04-30 | $92.67 | $87.06 | $5.61 | 1,475,161.0 | +0.95% |
| 2025-04-29 | $95.89 | $91.22 | $4.67 | 1,340,622.0 | -3.00% |
| 2025-04-28 | $95.52 | $91.86 | $3.66 | 1,217,557.0 | +0.84% |
| 2025-04-25 | $95.14 | $90.21 | $4.93 | 1,620,606.0 | +2.65% |
| 2025-04-24 | $93.03 | $85.86 | $7.17 | 1,466,138.0 | +5.89% |
| 2025-04-23 | $88.45 | $84.79 | $3.66 | 2,053,754.0 | +1.67% |
| 2025-04-22 | $85.79 | $81.04 | $4.75 | 1,336,080.0 | +5.24% |
| 2025-04-21 | $82.22 | $78.70 | $3.52 | 2,261,013.0 | -4.65% |
| 2025-04-17 | $85.14 | $73.45 | $11.69 | 3,385,103.0 | +16.37% |
| 2025-04-16 | $73.17 | $66.79 | $6.38 | 1,995,290.0 | +4.29% |
| 2025-04-15 | $72.16 | $68.28 | $3.88 | 1,239,325.0 | -2.24% |
| 2025-04-14 | $72.97 | $69.08 | $3.89 | 1,028,439.0 | +2.32% |
| 2025-04-11 | $70.86 | $66.82 | $4.04 | 1,322,954.0 | -1.68% |
| 2025-04-10 | $71.67 | $66.69 | $4.98 | 2,957,388.0 | -4.13% |
| 2025-04-09 | $75.21 | $62.21 | $13.00 | 2,071,652.0 | +17.59% |
| 2025-04-08 | $71.19 | $62.16 | $9.02 | 2,610,761.0 | -9.45% |
Avis Budget Group Inc 주식 (CAR) 연도별 가격 이력
이 심층 분석에서는 Avis Budget Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avis Budget Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avis Budget Group Inc 주식 (CAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $98.64 | $92.02 | $6.62 | 4,516,181.0 | +3.96% |
| 2025-04 | $95.89 | $62.16 | $33.73 | 38,297,209.0 | +22.04% |
| 2025-03 | $80.68 | $54.03 | $26.65 | 36,097,907.0 | -3.94% |
| 2025-02 | $97.99 | $77.50 | $20.49 | 14,787,438.0 | -11.92% |
| 2025-01 | $95.06 | $78.91 | $16.15 | 10,419,329.0 | +11.28% |
Avis Budget Group Inc 주식 (CAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $109.8 | $75.88 | $33.94 | 11,157,553.0 | -27.70% |
| 2024-11 | $112.4 | $85.00 | $27.41 | 14,938,294.0 | +31.41% |
| 2024-10 | $89.71 | $76.72 | $12.99 | 14,755,969.0 | -5.24% |
| 2024-09 | $90.82 | $65.73 | $25.09 | 13,803,654.0 | +6.83% |
| 2024-08 | $102.4 | $79.03 | $23.41 | 13,780,841.0 | -18.83% |
| 2024-07 | $114.1 | $96.25 | $17.81 | 10,952,295.0 | -3.36% |
| 2024-06 | $115.7 | $102.4 | $13.26 | 10,579,168.0 | -8.10% |
| 2024-05 | $132.2 | $93.90 | $38.35 | 15,197,322.0 | +19.15% |
| 2024-04 | $126.8 | $93.53 | $33.24 | 17,161,463.0 | -22.06% |
| 2024-03 | $124.2 | $103.8 | $20.39 | 14,954,624.0 | +13.35% |
| 2024-02 | $171.4 | $99.59 | $71.84 | 25,634,100.0 | -34.01% |
| 2024-01 | $181.5 | $156.7 | $24.76 | 10,571,895.0 | -7.64% |
Avis Budget Group Inc 주식 (CAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $204.8 | $174.4 | $30.41 | 14,427,052.0 | -3.06% |
| 2023-11 | $203.5 | $160.2 | $43.31 | 9,287,335.0 | +12.32% |
| 2023-10 | $184.5 | $157.7 | $26.84 | 10,606,415.0 | -9.40% |
| 2023-09 | $215.6 | $176.1 | $39.44 | 9,149,011.0 | -15.79% |
| 2023-08 | $235.6 | $203.7 | $31.90 | 14,833,622.0 | -3.13% |
| 2023-07 | $244.9 | $216.2 | $28.70 | 8,021,786.0 | -3.66% |
| 2023-06 | $233.7 | $163.5 | $70.15 | 10,830,270.0 | +36.28% |
| 2023-05 | $180.8 | $157.6 | $23.28 | 9,824,167.0 | -5.03% |
| 2023-04 | $198.9 | $163.8 | $35.06 | 9,053,445.0 | -9.31% |
| 2023-03 | $236.0 | $171.3 | $64.69 | 10,729,654.0 | -11.32% |
| 2023-02 | $251.3 | $200.0 | $51.27 | 10,810,016.0 | +9.81% |
| 2023-01 | $201.8 | $162.7 | $39.05 | 12,098,819.0 | +22.03% |
0.95%
1.22%
자본화:
|
볼륨(24시간):