Stockscreener 앱 받기
118.35
1.59%
1.85
시간 외 거래:
118.35
Avis Budget Group Inc 주식 (CAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $119.8 | $115.4 | $4.36 | 667,159.0 | +1.59% |
| 2026-02-12 | $120.8 | $114.4 | $6.39 | 407,390.0 | +0.52% |
| 2026-02-11 | $119.2 | $114.0 | $5.21 | 445,888.0 | -0.69% |
| 2026-02-10 | $120.0 | $115.9 | $4.02 | 907,724.0 | -1.69% |
| 2026-02-09 | $120.9 | $117.7 | $3.28 | 453,160.0 | -1.41% |
| 2026-02-06 | $121.1 | $114.4 | $6.65 | 569,322.0 | +5.06% |
| 2026-02-05 | $122.0 | $113.1 | $8.93 | 692,182.0 | -6.73% |
| 2026-02-04 | $129.5 | $122.0 | $7.46 | 627,110.0 | +1.46% |
| 2026-02-03 | $121.5 | $114.6 | $6.87 | 510,726.0 | +4.88% |
| 2026-02-02 | $116.2 | $112.5 | $3.70 | 316,517.0 | +0.43% |
| 2026-01-30 | $115.5 | $113.7 | $1.78 | 307,254.0 | -0.59% |
| 2026-01-29 | $116.3 | $113.3 | $2.99 | 346,229.0 | +0.50% |
| 2026-01-28 | $117.9 | $114.0 | $3.87 | 291,969.0 | -2.06% |
| 2026-01-27 | $118.7 | $115.2 | $3.49 | 405,566.0 | +0.55% |
| 2026-01-26 | $121.5 | $115.7 | $5.86 | 943,252.0 | -3.94% |
| 2026-01-23 | $125.4 | $120.8 | $4.60 | 360,065.0 | -2.82% |
| 2026-01-22 | $130.5 | $125.0 | $5.55 | 402,836.0 | -0.98% |
| 2026-01-21 | $127.1 | $121.8 | $5.29 | 549,381.0 | +4.11% |
| 2026-01-20 | $125.8 | $119.3 | $6.41 | 579,703.0 | -3.32% |
| 2026-01-16 | $125.9 | $122.9 | $2.96 | 691,075.0 | +0.85% |
| 2026-01-15 | $125.3 | $122.5 | $2.79 | 311,510.0 | +0.92% |
Avis Budget Group Inc 주식 (CAR) 연도별 가격 이력
이 심층 분석에서는 Avis Budget Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avis Budget Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avis Budget Group Inc 주식 (CAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $129.5 | $112.5 | $17.00 | 6,264,337.0 | +2.92% |
| 2026-01 | $132.0 | $113.3 | $18.74 | 9,550,547.0 | -10.39% |
Avis Budget Group Inc 주식 (CAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $139.0 | $125.7 | $13.35 | 10,325,490.0 | -5.18% |
| 2025-11 | $147.6 | $124.8 | $22.70 | 12,650,405.0 | -0.14% |
| 2025-10 | $165.7 | $132.1 | $33.65 | 20,864,657.0 | -15.26% |
| 2025-09 | $167.7 | $152.0 | $15.72 | 16,034,904.0 | +1.48% |
| 2025-08 | $167.1 | $144.7 | $22.35 | 22,437,884.0 | -7.05% |
| 2025-07 | $212.8 | $165.5 | $47.31 | 24,628,869.0 | +0.70% |
| 2025-06 | $190.0 | $109.9 | $80.05 | 31,319,894.0 | +38.80% |
| 2025-05 | $124.4 | $90.01 | $34.36 | 28,360,220.0 | +31.48% |
| 2025-04 | $95.89 | $62.16 | $33.73 | 38,297,209.0 | +22.04% |
| 2025-03 | $80.68 | $54.03 | $26.65 | 36,097,907.0 | -3.94% |
| 2025-02 | $97.99 | $77.50 | $20.49 | 14,787,438.0 | -11.92% |
| 2025-01 | $95.06 | $78.91 | $16.15 | 10,419,329.0 | +11.28% |
Avis Budget Group Inc 주식 (CAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $109.8 | $75.88 | $33.94 | 11,157,553.0 | -27.70% |
| 2024-11 | $112.4 | $85.00 | $27.41 | 14,938,294.0 | +31.41% |
| 2024-10 | $89.71 | $76.72 | $12.99 | 14,755,969.0 | -5.24% |
| 2024-09 | $90.82 | $65.73 | $25.09 | 13,803,654.0 | +6.83% |
| 2024-08 | $102.4 | $79.03 | $23.41 | 13,780,841.0 | -18.83% |
| 2024-07 | $114.1 | $96.25 | $17.81 | 10,952,295.0 | -3.36% |
| 2024-06 | $115.7 | $102.4 | $13.26 | 10,579,168.0 | -8.10% |
| 2024-05 | $132.2 | $93.90 | $38.35 | 15,197,322.0 | +19.15% |
| 2024-04 | $126.8 | $93.53 | $33.24 | 17,161,463.0 | -22.06% |
| 2024-03 | $124.2 | $103.8 | $20.39 | 14,954,624.0 | +13.35% |
| 2024-02 | $171.4 | $99.59 | $71.84 | 25,634,100.0 | -34.01% |
| 2024-01 | $181.5 | $156.7 | $24.76 | 10,571,895.0 | -7.64% |
0.90%
0.94%
자본화:
|
볼륨(24시간):