Stockscreener 앱 받기
11.74
1.34%
-0.16
시간 외 거래:
11.74
Cars Com 주식 (CARS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $11.96 | $11.74 | $0.215 | 563,974.0 | -1.34% |
| 2025-05-02 | $12.05 | $11.82 | $0.2293 | 433,766.0 | +1.36% |
| 2025-05-01 | $11.93 | $11.64 | $0.2899 | 626,456.0 | +0.86% |
| 2025-04-30 | $11.90 | $11.58 | $0.325 | 649,957.0 | -3.80% |
| 2025-04-29 | $12.24 | $11.73 | $0.51 | 688,911.0 | +2.37% |
| 2025-04-28 | $11.91 | $11.62 | $0.295 | 498,015.0 | +0.08% |
| 2025-04-25 | $11.88 | $11.64 | $0.235 | 454,267.0 | +0.34% |
| 2025-04-24 | $11.78 | $11.54 | $0.245 | 549,333.0 | +2.35% |
| 2025-04-23 | $12.00 | $11.38 | $0.625 | 963,425.0 | +0.97% |
| 2025-04-22 | $11.55 | $11.32 | $0.23 | 969,798.0 | +0.53% |
| 2025-04-21 | $11.39 | $11.09 | $0.30 | 1,215,648.0 | +0.35% |
| 2025-04-17 | $11.39 | $11.08 | $0.31 | 500,355.0 | +1.26% |
| 2025-04-16 | $11.27 | $10.99 | $0.28 | 736,132.0 | -0.89% |
| 2025-04-15 | $11.44 | $11.10 | $0.34 | 709,497.0 | +0.00% |
| 2025-04-14 | $11.59 | $10.91 | $0.68 | 1,299,898.0 | -0.35% |
| 2025-04-11 | $11.57 | $11.02 | $0.55 | 877,766.0 | -0.44% |
| 2025-04-10 | $11.52 | $11.01 | $0.5099 | 763,290.0 | -2.99% |
| 2025-04-09 | $12.04 | $10.81 | $1.23 | 1,062,067.0 | +8.24% |
| 2025-04-08 | $11.16 | $10.54 | $0.62 | 1,567,665.0 | -0.55% |
Cars Com 주식 (CARS) 연도별 가격 이력
이 심층 분석에서는 Cars Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cars Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cars Com 주식 (CARS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $12.05 | $11.64 | $0.4092 | 2,188,170.0 | +0.86% |
| 2025-04 | $12.24 | $9.87 | $2.37 | 18,783,274.0 | +3.28% |
| 2025-03 | $13.61 | $10.80 | $2.81 | 19,428,246.0 | -14.62% |
| 2025-02 | $18.03 | $11.78 | $6.25 | 12,593,290.0 | -26.34% |
| 2025-01 | $19.00 | $16.18 | $2.82 | 7,963,243.0 | +3.40% |
Cars Com 주식 (CARS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.47 | $16.93 | $3.54 | 10,390,310.0 | -12.43% |
| 2024-11 | $20.02 | $15.52 | $4.50 | 13,773,517.0 | +24.27% |
| 2024-10 | $16.83 | $15.05 | $1.78 | 9,268,922.0 | -4.59% |
| 2024-09 | $18.73 | $16.53 | $2.20 | 14,889,489.0 | -6.05% |
| 2024-08 | $20.67 | $15.78 | $4.89 | 11,700,547.0 | -13.48% |
| 2024-07 | $21.24 | $18.22 | $3.02 | 7,841,228.0 | +4.67% |
| 2024-06 | $20.88 | $19.36 | $1.52 | 10,362,411.0 | -2.62% |
| 2024-05 | $20.28 | $16.54 | $3.74 | 9,664,720.0 | +21.07% |
| 2024-04 | $17.86 | $15.88 | $1.98 | 8,740,729.0 | -2.74% |
| 2024-03 | $19.32 | $16.50 | $2.82 | 10,130,178.0 | -6.32% |
| 2024-02 | $19.58 | $17.26 | $2.32 | 7,194,619.0 | +5.22% |
| 2024-01 | $18.80 | $16.79 | $2.01 | 5,788,227.0 | -8.12% |
Cars Com 주식 (CARS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.20 | $17.99 | $2.21 | 8,738,365.0 | +1.88% |
| 2023-11 | $19.95 | $14.82 | $5.13 | 9,229,770.0 | +22.26% |
| 2023-10 | $17.27 | $15.04 | $2.23 | 5,717,509.0 | -9.67% |
| 2023-09 | $19.24 | $16.45 | $2.79 | 7,055,738.0 | -9.79% |
| 2023-08 | $22.80 | $18.38 | $4.42 | 7,521,764.0 | -18.06% |
| 2023-07 | $22.84 | $18.94 | $3.90 | 9,082,694.0 | +15.09% |
| 2023-06 | $19.99 | $17.45 | $2.54 | 12,759,540.0 | +12.29% |
| 2023-05 | $19.95 | $16.01 | $3.94 | 9,236,604.0 | -9.81% |
| 2023-04 | $20.06 | $18.55 | $1.51 | 6,970,065.0 | +1.40% |
| 2023-03 | $19.60 | $16.05 | $3.55 | 12,059,468.0 | +0.52% |
| 2023-02 | $20.41 | $16.51 | $3.90 | 9,390,814.0 | +12.28% |
| 2023-01 | $17.14 | $13.58 | $3.56 | 5,255,469.0 | +24.18% |
4.19%
1.38%
자본화:
|
볼륨(24시간):