Stockscreener 앱 받기
8.16
2.51%
0.20
시간 외 거래:
8.16
Cars Com 주식 (CARS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $8.29 | $7.86 | $0.43 | 2,103,202.0 | +2.51% |
| 2026-03-18 | $8.18 | $7.95 | $0.23 | 2,122,510.0 | -0.75% |
| 2026-03-17 | $8.15 | $7.69 | $0.46 | 2,188,725.0 | +5.39% |
| 2026-03-16 | $7.76 | $7.56 | $0.20 | 2,059,192.0 | +0.40% |
| 2026-03-13 | $7.87 | $7.50 | $0.37 | 1,533,160.0 | -1.94% |
| 2026-03-12 | $7.82 | $7.40 | $0.417 | 1,968,375.0 | +1.44% |
| 2026-03-11 | $7.94 | $7.53 | $0.41 | 1,590,349.0 | -2.31% |
| 2026-03-10 | $8.09 | $7.70 | $0.395 | 1,716,767.0 | -2.26% |
| 2026-03-09 | $8.03 | $7.68 | $0.35 | 2,054,240.0 | -1.72% |
| 2026-03-06 | $8.31 | $8.11 | $0.205 | 1,239,083.0 | -3.33% |
| 2026-03-05 | $8.63 | $8.29 | $0.34 | 1,613,500.0 | +0.72% |
| 2026-03-04 | $8.39 | $8.11 | $0.28 | 2,118,040.0 | +1.21% |
| 2026-03-03 | $8.36 | $7.73 | $0.625 | 2,154,879.0 | +2.49% |
| 2026-03-02 | $8.32 | $7.96 | $0.355 | 2,534,105.0 | -5.85% |
| 2026-02-27 | $8.94 | $8.29 | $0.65 | 3,092,724.0 | -5.95% |
| 2026-02-26 | $9.48 | $8.86 | $0.62 | 3,925,335.0 | -15.46% |
| 2026-02-25 | $10.94 | $10.32 | $0.615 | 1,169,054.0 | +0.75% |
| 2026-02-24 | $10.80 | $10.42 | $0.38 | 784,512.0 | +0.47% |
| 2026-02-23 | $11.57 | $10.59 | $0.985 | 1,064,786.0 | -7.50% |
| 2026-02-20 | $11.69 | $11.16 | $0.53 | 597,493.0 | +1.68% |
| 2026-02-19 | $11.32 | $11.10 | $0.225 | 585,717.0 | -0.88% |
| 2026-02-18 | $11.46 | $11.07 | $0.395 | 726,832.0 | +2.61% |
Cars Com 주식 (CARS) 연도별 가격 이력
이 심층 분석에서는 Cars Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cars Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cars Com 주식 (CARS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $8.63 | $7.40 | $1.23 | 29,099,329.0 | -4.45% |
| 2026-02 | $11.69 | $8.29 | $3.40 | 21,545,637.0 | -24.82% |
| 2026-01 | $12.74 | $11.30 | $1.44 | 11,672,207.0 | -6.89% |
Cars Com 주식 (CARS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.69 | $11.47 | $2.22 | 18,535,407.0 | +5.00% |
| 2025-11 | $12.15 | $10.32 | $1.83 | 16,065,346.0 | +8.01% |
| 2025-10 | $12.68 | $10.03 | $2.65 | 21,986,359.0 | -12.11% |
| 2025-09 | $13.97 | $11.99 | $1.98 | 15,221,357.0 | -6.36% |
| 2025-08 | $13.47 | $10.40 | $3.07 | 19,760,932.0 | +1.40% |
| 2025-07 | $13.59 | $11.70 | $1.89 | 14,445,588.0 | +8.61% |
| 2025-06 | $12.21 | $10.02 | $2.19 | 18,289,847.0 | +15.61% |
| 2025-05 | $12.05 | $9.56 | $2.49 | 17,200,343.0 | -11.94% |
| 2025-04 | $12.24 | $9.87 | $2.37 | 18,783,274.0 | +3.28% |
| 2025-03 | $13.61 | $10.80 | $2.81 | 19,428,246.0 | -14.62% |
| 2025-02 | $18.03 | $11.78 | $6.25 | 12,593,290.0 | -26.34% |
| 2025-01 | $19.00 | $16.18 | $2.82 | 7,963,243.0 | +3.40% |
Cars Com 주식 (CARS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.47 | $16.93 | $3.54 | 10,390,310.0 | -12.43% |
| 2024-11 | $20.02 | $15.52 | $4.50 | 13,773,517.0 | +24.27% |
| 2024-10 | $16.83 | $15.05 | $1.78 | 9,268,922.0 | -4.59% |
| 2024-09 | $18.73 | $16.53 | $2.20 | 14,889,489.0 | -6.05% |
| 2024-08 | $20.67 | $15.78 | $4.89 | 11,700,547.0 | -13.48% |
| 2024-07 | $21.24 | $18.22 | $3.02 | 7,841,228.0 | +4.67% |
| 2024-06 | $20.88 | $19.36 | $1.52 | 10,362,411.0 | -2.62% |
| 2024-05 | $20.28 | $16.54 | $3.74 | 9,664,720.0 | +21.07% |
| 2024-04 | $17.86 | $15.88 | $1.98 | 8,740,729.0 | -2.74% |
| 2024-03 | $19.32 | $16.50 | $2.82 | 10,130,178.0 | -6.32% |
| 2024-02 | $19.58 | $17.26 | $2.32 | 7,194,619.0 | +5.22% |
| 2024-01 | $18.80 | $16.79 | $2.01 | 5,788,227.0 | -8.12% |
1.58%
자본화:
|
볼륨(24시간):