12.11
price up icon2.19%   0.26
after-market 시간 외 거래: 12.11
loading

Cars Com 주식 (CARS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $12.18 $11.70 $0.48 704,370.0 +2.19%
2025-06-30 $12.13 $11.69 $0.44 980,043.0 +0.00%
2025-06-27 $11.88 $11.33 $0.55 2,101,876.0 +4.13%
2025-06-26 $11.61 $11.13 $0.48 1,159,116.0 -1.64%
2025-06-25 $12.21 $11.52 $0.695 1,135,882.0 -3.90%
2025-06-24 $12.11 $11.60 $0.51 1,186,294.0 +4.33%
2025-06-23 $11.56 $11.01 $0.5523 1,061,782.0 +3.13%
2025-06-20 $11.27 $11.01 $0.26 1,486,437.0 +2.66%
2025-06-18 $10.93 $10.22 $0.705 1,053,256.0 +6.45%
2025-06-17 $10.51 $10.09 $0.42 1,021,412.0 -2.20%
2025-06-16 $10.56 $10.38 $0.18 632,267.0 +1.65%
2025-06-13 $10.50 $10.29 $0.21 863,690.0 -3.20%
2025-06-12 $10.69 $10.51 $0.1771 637,129.0 -0.93%
2025-06-11 $10.96 $10.73 $0.23 492,760.0 +0.37%
2025-06-10 $10.82 $10.57 $0.255 671,329.0 +1.33%
2025-06-09 $10.65 $10.45 $0.205 610,918.0 +1.73%
2025-06-06 $10.50 $10.24 $0.26 513,683.0 +1.86%
2025-06-05 $10.47 $10.17 $0.30 675,665.0 -2.21%
2025-06-04 $10.64 $10.35 $0.29 687,569.0 +0.58%
2025-06-03 $10.40 $10.02 $0.38 715,402.0 +1.97%

Cars Com 주식 (CARS) 연도별 가격 이력

이 심층 분석에서는 Cars Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cars Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cars Com 주식 (CARS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $12.18 $11.70 $0.48 704,370.0 +0.00%
2025-06 $12.21 $10.02 $2.19 18,994,217.0 +18.15%
2025-05 $12.05 $9.56 $2.49 17,200,343.0 -11.94%
2025-04 $12.24 $9.87 $2.37 18,783,274.0 +3.28%
2025-03 $13.61 $10.80 $2.81 19,428,246.0 -14.62%
2025-02 $18.03 $11.78 $6.25 12,593,290.0 -26.34%
2025-01 $19.00 $16.18 $2.82 7,963,243.0 +3.40%

Cars Com 주식 (CARS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.47 $16.93 $3.54 10,390,310.0 -12.43%
2024-11 $20.02 $15.52 $4.50 13,773,517.0 +24.27%
2024-10 $16.83 $15.05 $1.78 9,268,922.0 -4.59%
2024-09 $18.73 $16.53 $2.20 14,889,489.0 -6.05%
2024-08 $20.67 $15.78 $4.89 11,700,547.0 -13.48%
2024-07 $21.24 $18.22 $3.02 7,841,228.0 +4.67%
2024-06 $20.88 $19.36 $1.52 10,362,411.0 -2.62%
2024-05 $20.28 $16.54 $3.74 9,664,720.0 +21.07%
2024-04 $17.86 $15.88 $1.98 8,740,729.0 -2.74%
2024-03 $19.32 $16.50 $2.82 10,130,178.0 -6.32%
2024-02 $19.58 $17.26 $2.32 7,194,619.0 +5.22%
2024-01 $18.80 $16.79 $2.01 5,788,227.0 -8.12%

Cars Com 주식 (CARS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.20 $17.99 $2.21 8,738,365.0 +1.88%
2023-11 $19.95 $14.82 $5.13 9,229,770.0 +22.26%
2023-10 $17.27 $15.04 $2.23 5,717,509.0 -9.67%
2023-09 $19.24 $16.45 $2.79 7,055,738.0 -9.79%
2023-08 $22.80 $18.38 $4.42 7,521,764.0 -18.06%
2023-07 $22.84 $18.94 $3.90 9,082,694.0 +15.09%
2023-06 $19.99 $17.45 $2.54 12,759,540.0 +12.29%
2023-05 $19.95 $16.01 $3.94 9,236,604.0 -9.81%
2023-04 $20.06 $18.55 $1.51 6,970,065.0 +1.40%
2023-03 $19.60 $16.05 $3.55 12,059,468.0 +0.52%
2023-02 $20.41 $16.51 $3.90 9,390,814.0 +12.28%
2023-01 $17.14 $13.58 $3.56 5,255,469.0 +24.18%
internet_content_information Z
$71.50
price up icon 2.07%
$152.23
price up icon 1.10%
$35.68
price down icon 0.50%
internet_content_information TME
$19.24
price down icon 1.28%
$86.04
price up icon 0.33%
$238.01
price down icon 3.45%
자본화:     |  볼륨(24시간):