Stockscreener 앱 받기
12.34
1.90%
0.23
시간 외 거래:
12.34
Cars Com 주식 (CARS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $12.45 | $12.04 | $0.4067 | 724,418.0 | +1.90% |
| 2025-07-01 | $12.18 | $11.70 | $0.48 | 704,370.0 | +2.19% |
| 2025-06-30 | $12.13 | $11.69 | $0.44 | 980,043.0 | +0.00% |
| 2025-06-27 | $11.88 | $11.33 | $0.55 | 2,101,876.0 | +4.13% |
| 2025-06-26 | $11.61 | $11.13 | $0.48 | 1,159,116.0 | -1.64% |
| 2025-06-25 | $12.21 | $11.52 | $0.695 | 1,135,882.0 | -3.90% |
| 2025-06-24 | $12.11 | $11.60 | $0.51 | 1,186,294.0 | +4.33% |
| 2025-06-23 | $11.56 | $11.01 | $0.5523 | 1,061,782.0 | +3.13% |
| 2025-06-20 | $11.27 | $11.01 | $0.26 | 1,486,437.0 | +2.66% |
| 2025-06-18 | $10.93 | $10.22 | $0.705 | 1,053,256.0 | +6.45% |
| 2025-06-17 | $10.51 | $10.09 | $0.42 | 1,021,412.0 | -2.20% |
| 2025-06-16 | $10.56 | $10.38 | $0.18 | 632,267.0 | +1.65% |
| 2025-06-13 | $10.50 | $10.29 | $0.21 | 863,690.0 | -3.20% |
| 2025-06-12 | $10.69 | $10.51 | $0.1771 | 637,129.0 | -0.93% |
| 2025-06-11 | $10.96 | $10.73 | $0.23 | 492,760.0 | +0.37% |
| 2025-06-10 | $10.82 | $10.57 | $0.255 | 671,329.0 | +1.33% |
| 2025-06-09 | $10.65 | $10.45 | $0.205 | 610,918.0 | +1.73% |
| 2025-06-06 | $10.50 | $10.24 | $0.26 | 513,683.0 | +1.86% |
| 2025-06-05 | $10.47 | $10.17 | $0.30 | 675,665.0 | -2.21% |
| 2025-06-04 | $10.64 | $10.35 | $0.29 | 687,569.0 | +0.58% |
| 2025-06-03 | $10.40 | $10.02 | $0.38 | 715,402.0 | +1.97% |
Cars Com 주식 (CARS) 연도별 가격 이력
이 심층 분석에서는 Cars Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cars Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cars Com 주식 (CARS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $12.45 | $11.70 | $0.7467 | 2,153,206.0 | +4.14% |
| 2025-06 | $12.21 | $10.02 | $2.19 | 18,289,847.0 | +15.61% |
| 2025-05 | $12.05 | $9.56 | $2.49 | 17,200,343.0 | -11.94% |
| 2025-04 | $12.24 | $9.87 | $2.37 | 18,783,274.0 | +3.28% |
| 2025-03 | $13.61 | $10.80 | $2.81 | 19,428,246.0 | -14.62% |
| 2025-02 | $18.03 | $11.78 | $6.25 | 12,593,290.0 | -26.34% |
| 2025-01 | $19.00 | $16.18 | $2.82 | 7,963,243.0 | +3.40% |
Cars Com 주식 (CARS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.47 | $16.93 | $3.54 | 10,390,310.0 | -12.43% |
| 2024-11 | $20.02 | $15.52 | $4.50 | 13,773,517.0 | +24.27% |
| 2024-10 | $16.83 | $15.05 | $1.78 | 9,268,922.0 | -4.59% |
| 2024-09 | $18.73 | $16.53 | $2.20 | 14,889,489.0 | -6.05% |
| 2024-08 | $20.67 | $15.78 | $4.89 | 11,700,547.0 | -13.48% |
| 2024-07 | $21.24 | $18.22 | $3.02 | 7,841,228.0 | +4.67% |
| 2024-06 | $20.88 | $19.36 | $1.52 | 10,362,411.0 | -2.62% |
| 2024-05 | $20.28 | $16.54 | $3.74 | 9,664,720.0 | +21.07% |
| 2024-04 | $17.86 | $15.88 | $1.98 | 8,740,729.0 | -2.74% |
| 2024-03 | $19.32 | $16.50 | $2.82 | 10,130,178.0 | -6.32% |
| 2024-02 | $19.58 | $17.26 | $2.32 | 7,194,619.0 | +5.22% |
| 2024-01 | $18.80 | $16.79 | $2.01 | 5,788,227.0 | -8.12% |
Cars Com 주식 (CARS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.20 | $17.99 | $2.21 | 8,738,365.0 | +1.88% |
| 2023-11 | $19.95 | $14.82 | $5.13 | 9,229,770.0 | +22.26% |
| 2023-10 | $17.27 | $15.04 | $2.23 | 5,717,509.0 | -9.67% |
| 2023-09 | $19.24 | $16.45 | $2.79 | 7,055,738.0 | -9.79% |
| 2023-08 | $22.80 | $18.38 | $4.42 | 7,521,764.0 | -18.06% |
| 2023-07 | $22.84 | $18.94 | $3.90 | 9,082,694.0 | +15.09% |
| 2023-06 | $19.99 | $17.45 | $2.54 | 12,759,540.0 | +12.29% |
| 2023-05 | $19.95 | $16.01 | $3.94 | 9,236,604.0 | -9.81% |
| 2023-04 | $20.06 | $18.55 | $1.51 | 6,970,065.0 | +1.40% |
| 2023-03 | $19.60 | $16.05 | $3.55 | 12,059,468.0 | +0.52% |
| 2023-02 | $20.41 | $16.51 | $3.90 | 9,390,814.0 | +12.28% |
| 2023-01 | $17.14 | $13.58 | $3.56 | 5,255,469.0 | +24.18% |
0.70%
4.67%
자본화:
|
볼륨(24시간):