20.79
price down icon0.06%   -0.015
 
loading

Angel Oak Income Etf 주식 (CARY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $20.83 $20.73 $0.1003 69,374.0 -0.05%
2025-07-02 $20.80 $20.75 $0.05 110,159.0 +0.00%
2025-07-01 $20.91 $20.79 $0.12 113,688.0 +0.00%
2025-06-30 $20.84 $20.77 $0.07 209,005.0 -0.34%
2025-06-27 $21.04 $20.84 $0.20 99,872.0 -0.05%
2025-06-26 $20.88 $20.83 $0.05 160,318.0 +0.19%
2025-06-25 $20.84 $20.78 $0.06 245,857.0 +0.10%
2025-06-24 $20.97 $20.79 $0.183 63,778.0 +0.24%
2025-06-23 $20.78 $20.74 $0.04 67,595.0 +0.19%
2025-06-20 $20.74 $20.67 $0.0687 37,729.0 +0.10%
2025-06-18 $20.79 $20.69 $0.0974 142,597.0 -0.05%
2025-06-17 $20.72 $20.66 $0.06 106,289.0 +0.10%
2025-06-16 $20.77 $20.68 $0.0894 134,731.0 +0.00%
2025-06-13 $20.72 $20.61 $0.11 29,464.0 -0.10%
2025-06-12 $20.78 $20.68 $0.0989 95,212.0 +0.29%
2025-06-11 $20.69 $20.61 $0.08 120,715.0 +0.05%
2025-06-10 $20.65 $20.61 $0.0372 144,699.0 +0.19%
2025-06-09 $20.65 $20.57 $0.08 90,831.0 +0.07%
2025-06-06 $20.65 $20.58 $0.07 695,394.0 -0.07%
2025-06-05 $20.64 $20.54 $0.10 58,190.0 +0.10%
2025-06-04 $20.63 $20.59 $0.04 54,425.0 +0.05%
2025-06-03 $20.62 $20.55 $0.075 82,823.0 -0.05%

Angel Oak Income Etf 주식 (CARY) 연도별 가격 이력

이 심층 분석에서는 Angel Oak Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Angel Oak Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Angel Oak Income Etf 주식 (CARY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $20.91 $20.73 $0.18 293,221.0 -0.05%
2025-06 $21.04 $20.51 $0.53 2,740,315.0 +0.92%
2025-05 $21.26 $20.40 $0.8579 3,538,202.0 -0.43%
2025-04 $20.84 $20.48 $0.365 4,795,950.0 -0.29%
2025-03 $20.98 $20.73 $0.25 1,780,988.0 -0.29%
2025-02 $21.01 $20.49 $0.52 1,987,956.0 +0.97%
2025-01 $21.30 $20.44 $0.8569 2,053,044.0 +0.15%

Angel Oak Income Etf 주식 (CARY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.23 $20.57 $0.66 1,968,677.0 +0.22%
2024-11 $21.27 $20.71 $0.56 1,812,962.0 +0.12%
2024-10 $21.50 $20.74 $0.7599 2,074,896.0 -1.98%
2024-09 $21.35 $20.96 $0.39 3,305,238.0 +0.90%
2024-08 $21.18 $20.74 $0.44 1,667,394.0 +0.96%
2024-07 $20.91 $20.51 $0.40 730,371.0 +0.97%
2024-06 $21.02 $20.40 $0.62 685,896.0 +0.88%
2024-05 $20.74 $20.18 $0.5599 800,567.0 +1.09%
2024-04 $20.55 $20.18 $0.37 2,120,613.0 -1.66%
2024-03 $20.61 $20.35 $0.26 1,333,526.0 +0.59%
2024-02 $20.91 $20.35 $0.5599 3,105,157.0 -0.24%
2024-01 $20.67 $20.31 $0.36 942,934.0 +0.05%

Angel Oak Income Etf 주식 (CARY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.60 $20.17 $1.43 1,027,780.0 +0.71%
2023-11 $20.36 $19.93 $0.4301 1,156,332.0 +1.48%
2023-10 $20.13 $19.89 $0.24 711,561.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):