Stockscreener 앱 받기
67.02
0.70%
-0.47
시간 외 거래:
66.79
-0.23
-0.34%
Pathward Financial Inc 주식 (CASH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $67.35 | $65.87 | $1.48 | 228,681.0 | -0.70% |
| 2025-11-03 | $68.17 | $66.55 | $1.62 | 216,241.0 | -0.84% |
| 2025-10-31 | $69.55 | $67.50 | $2.05 | 192,039.0 | -0.74% |
| 2025-10-30 | $69.34 | $68.06 | $1.28 | 180,603.0 | +0.75% |
| 2025-10-29 | $69.18 | $67.39 | $1.79 | 203,462.0 | -1.63% |
| 2025-10-28 | $70.12 | $69.11 | $1.02 | 144,792.0 | -1.40% |
| 2025-10-27 | $71.76 | $69.62 | $2.14 | 164,725.0 | -1.87% |
| 2025-10-24 | $72.27 | $71.17 | $1.10 | 170,867.0 | +0.52% |
| 2025-10-23 | $71.81 | $70.77 | $1.05 | 214,789.0 | -0.84% |
| 2025-10-22 | $72.80 | $70.50 | $2.30 | 279,980.0 | -0.01% |
| 2025-10-21 | $72.50 | $71.71 | $0.79 | 213,313.0 | -0.32% |
| 2025-10-20 | $72.27 | $71.11 | $1.16 | 205,343.0 | +1.08% |
| 2025-10-17 | $71.56 | $69.15 | $2.41 | 203,436.0 | +2.08% |
| 2025-10-16 | $75.50 | $69.04 | $6.46 | 539,281.0 | -7.69% |
| 2025-10-15 | $77.00 | $75.10 | $1.90 | 134,435.0 | -1.76% |
| 2025-10-14 | $77.03 | $73.60 | $3.43 | 180,614.0 | +4.09% |
| 2025-10-13 | $74.11 | $72.42 | $1.69 | 167,276.0 | +2.31% |
| 2025-10-10 | $74.92 | $72.06 | $2.86 | 262,593.0 | -2.48% |
| 2025-10-09 | $74.81 | $73.68 | $1.13 | 166,190.0 | -0.48% |
| 2025-10-08 | $75.21 | $73.74 | $1.47 | 166,173.0 | -0.12% |
| 2025-10-07 | $75.30 | $74.05 | $1.25 | 177,768.0 | +0.70% |
Pathward Financial Inc 주식 (CASH) 연도별 가격 이력
이 심층 분석에서는 Pathward Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CASH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pathward Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pathward Financial Inc 주식 (CASH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $68.17 | $65.87 | $2.30 | 673,603.0 | -1.53% |
| 2025-10 | $77.03 | $67.39 | $9.64 | 4,552,925.0 | -8.04% |
| 2025-09 | $80.64 | $73.28 | $7.36 | 3,923,705.0 | -6.87% |
| 2025-08 | $80.59 | $71.95 | $8.64 | 3,578,419.0 | +5.08% |
| 2025-07 | $84.83 | $75.31 | $9.52 | 4,144,723.0 | -4.42% |
| 2025-06 | $80.68 | $72.62 | $8.06 | 3,716,820.0 | +1.37% |
| 2025-05 | $86.00 | $76.26 | $9.74 | 3,381,058.0 | -1.66% |
| 2025-04 | $81.81 | $64.45 | $17.36 | 5,855,895.0 | +8.80% |
| 2025-03 | $78.22 | $69.50 | $8.72 | 3,904,516.0 | -5.88% |
| 2025-02 | $82.03 | $76.12 | $5.91 | 3,396,733.0 | -2.78% |
| 2025-01 | $81.65 | $71.22 | $10.43 | 3,570,344.0 | +8.36% |
Pathward Financial Inc 주식 (CASH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.44 | $72.74 | $12.70 | 4,077,603.0 | -11.48% |
| 2024-11 | $86.00 | $69.05 | $16.95 | 3,812,787.0 | +18.54% |
| 2024-10 | $75.20 | $62.79 | $12.41 | 3,938,043.0 | +7.20% |
| 2024-09 | $69.55 | $63.01 | $6.54 | 2,990,263.0 | -4.08% |
| 2024-08 | $69.23 | $60.42 | $8.81 | 3,105,871.0 | +1.90% |
| 2024-07 | $69.62 | $56.30 | $13.33 | 4,691,039.0 | +19.39% |
| 2024-06 | $57.67 | $51.98 | $5.69 | 3,155,516.0 | +6.12% |
| 2024-05 | $55.71 | $50.00 | $5.71 | 2,951,892.0 | +5.84% |
| 2024-04 | $54.53 | $48.15 | $6.38 | 3,115,628.0 | -0.22% |
| 2024-03 | $52.12 | $46.68 | $5.45 | 3,874,423.0 | -0.71% |
| 2024-02 | $53.23 | $48.85 | $4.38 | 3,158,467.0 | -1.82% |
| 2024-01 | $54.29 | $47.82 | $6.47 | 4,291,065.0 | -2.17% |
Pathward Financial Inc 주식 (CASH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.96 | $49.07 | $5.89 | 3,851,493.0 | +6.74% |
| 2023-11 | $50.67 | $44.87 | $5.80 | 3,477,225.0 | +9.49% |
| 2023-10 | $49.09 | $41.79 | $7.30 | 3,807,636.0 | -1.74% |
| 2023-09 | $50.51 | $45.14 | $5.37 | 3,250,533.0 | -6.45% |
| 2023-08 | $53.09 | $46.57 | $6.52 | 3,260,407.0 | -5.18% |
| 2023-07 | $60.49 | $46.01 | $14.48 | 5,140,589.0 | +12.08% |
| 2023-06 | $51.45 | $43.99 | $7.46 | 3,967,627.0 | +5.51% |
| 2023-05 | $47.64 | $41.34 | $6.30 | 4,556,962.0 | -1.32% |
| 2023-04 | $45.34 | $39.90 | $5.44 | 4,081,044.0 | +7.33% |
| 2023-03 | $51.00 | $39.75 | $11.25 | 9,423,331.0 | -18.66% |
| 2023-02 | $52.71 | $48.84 | $3.87 | 4,432,268.0 | +2.80% |
| 2023-01 | $49.91 | $43.10 | $6.80 | 4,500,114.0 | +15.26% |
1.11%
0.11%
자본화:
|
볼륨(24시간):