Stockscreener 앱 받기
81.00
2.76%
-2.30
시간 외 거래:
81.00
Pathward Financial Inc 주식 (CASH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $83.95 | $80.21 | $3.74 | 292,624.0 | -2.76% |
| 2026-06-16 | $84.00 | $81.97 | $2.03 | 151,973.0 | +1.55% |
| 2026-06-15 | $86.20 | $81.78 | $4.42 | 145,267.0 | -2.54% |
| 2026-06-12 | $85.26 | $82.93 | $2.33 | 278,080.0 | +1.52% |
| 2026-06-11 | $83.53 | $81.05 | $2.48 | 272,672.0 | +1.67% |
| 2026-06-10 | $82.64 | $80.77 | $1.87 | 199,208.0 | +0.46% |
| 2026-06-09 | $82.85 | $80.89 | $1.96 | 187,517.0 | +0.98% |
| 2026-06-08 | $81.17 | $79.70 | $1.47 | 221,895.0 | +0.63% |
| 2026-06-05 | $80.39 | $78.95 | $1.44 | 255,920.0 | +1.06% |
| 2026-06-04 | $80.03 | $77.95 | $2.07 | 296,812.0 | +1.69% |
| 2026-06-03 | $81.13 | $77.58 | $3.55 | 371,307.0 | -4.51% |
| 2026-06-02 | $82.11 | $80.30 | $1.81 | 138,119.0 | +0.62% |
| 2026-06-01 | $81.85 | $80.16 | $1.69 | 141,629.0 | -1.62% |
| 2026-05-29 | $82.80 | $81.84 | $0.96 | 146,133.0 | -0.17% |
| 2026-05-28 | $82.63 | $81.47 | $1.16 | 127,915.0 | -0.78% |
| 2026-05-27 | $84.62 | $82.73 | $1.89 | 95,730.0 | -1.03% |
| 2026-05-26 | $84.15 | $82.82 | $1.33 | 152,407.0 | +1.39% |
| 2026-05-22 | $83.52 | $82.43 | $1.08 | 171,855.0 | +0.11% |
| 2026-05-21 | $82.90 | $80.86 | $2.05 | 154,653.0 | +0.08% |
| 2026-05-20 | $82.74 | $80.22 | $2.52 | 205,183.0 | +2.65% |
| 2026-05-19 | $81.27 | $79.82 | $1.45 | 134,648.0 | -0.15% |
Pathward Financial Inc 주식 (CASH) 연도별 가격 이력
이 심층 분석에서는 Pathward Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CASH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pathward Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pathward Financial Inc 주식 (CASH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $86.20 | $77.58 | $8.62 | 3,245,647.0 | -1.51% |
| 2026-05 | $88.73 | $79.55 | $9.18 | 3,515,398.0 | -5.30% |
| 2026-04 | $101.3 | $84.21 | $17.05 | 4,458,890.0 | -2.68% |
| 2026-03 | $93.36 | $86.47 | $6.89 | 5,589,746.0 | -1.72% |
| 2026-02 | $96.06 | $81.14 | $14.92 | 5,882,425.0 | +0.55% |
| 2026-01 | $91.00 | $70.38 | $20.62 | 5,349,038.0 | +27.17% |
Pathward Financial Inc 주식 (CASH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.39 | $71.21 | $5.18 | 4,733,149.0 | +0.17% |
| 2025-11 | $72.69 | $65.87 | $6.82 | 3,402,571.0 | +5.64% |
| 2025-10 | $77.03 | $67.39 | $9.64 | 4,552,925.0 | -8.04% |
| 2025-09 | $80.64 | $73.28 | $7.36 | 3,923,705.0 | -6.87% |
| 2025-08 | $80.59 | $71.95 | $8.64 | 3,578,419.0 | +5.08% |
| 2025-07 | $84.83 | $75.31 | $9.52 | 4,144,723.0 | -4.42% |
| 2025-06 | $80.68 | $72.62 | $8.06 | 3,716,820.0 | +1.37% |
| 2025-05 | $86.00 | $76.26 | $9.74 | 3,381,058.0 | -1.66% |
| 2025-04 | $81.81 | $64.45 | $17.36 | 5,855,895.0 | +8.80% |
| 2025-03 | $78.22 | $69.50 | $8.72 | 3,904,516.0 | -5.88% |
| 2025-02 | $82.03 | $76.12 | $5.91 | 3,396,733.0 | -2.78% |
| 2025-01 | $81.65 | $71.22 | $10.43 | 3,570,344.0 | +8.36% |
Pathward Financial Inc 주식 (CASH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.44 | $72.74 | $12.70 | 4,077,603.0 | -11.48% |
| 2024-11 | $86.00 | $69.05 | $16.95 | 3,812,787.0 | +18.54% |
| 2024-10 | $75.20 | $62.79 | $12.41 | 3,938,043.0 | +7.20% |
| 2024-09 | $69.55 | $63.01 | $6.54 | 2,990,263.0 | -4.08% |
| 2024-08 | $69.23 | $60.42 | $8.81 | 3,105,871.0 | +1.90% |
| 2024-07 | $69.62 | $56.30 | $13.33 | 4,691,039.0 | +19.39% |
| 2024-06 | $57.67 | $51.98 | $5.69 | 3,155,516.0 | +6.12% |
| 2024-05 | $55.71 | $50.00 | $5.71 | 2,951,892.0 | +5.84% |
| 2024-04 | $54.53 | $48.15 | $6.38 | 3,115,628.0 | -0.22% |
| 2024-03 | $52.12 | $46.68 | $5.45 | 3,874,423.0 | -0.71% |
| 2024-02 | $53.23 | $48.85 | $4.38 | 3,158,467.0 | -1.82% |
| 2024-01 | $54.29 | $47.82 | $6.47 | 4,291,065.0 | -2.17% |
1.34%
0.18%
자본화:
|
볼륨(24시간):