Stockscreener 앱 받기
39.15
0.25%
-0.10
시간 외 거래:
39.15
Cass Information Systems Inc 주식 (CASS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $39.52 | $38.61 | $0.91 | 81,915.0 | -0.25% |
| 2025-11-03 | $39.61 | $38.82 | $0.79 | 98,917.0 | -0.71% |
| 2025-10-31 | $40.07 | $38.42 | $1.65 | 279,130.0 | +0.08% |
| 2025-10-30 | $39.84 | $38.85 | $0.99 | 86,496.0 | +0.77% |
| 2025-10-29 | $39.99 | $39.12 | $0.87 | 213,175.0 | -1.88% |
| 2025-10-28 | $40.00 | $39.02 | $0.98 | 55,975.0 | +0.43% |
| 2025-10-27 | $40.13 | $38.97 | $1.16 | 65,317.0 | +1.87% |
| 2025-10-24 | $39.92 | $38.72 | $1.20 | 81,658.0 | -0.96% |
| 2025-10-23 | $39.43 | $38.20 | $1.23 | 95,500.0 | +3.65% |
| 2025-10-22 | $38.52 | $37.81 | $0.71 | 62,547.0 | -0.16% |
| 2025-10-21 | $38.17 | $37.59 | $0.58 | 76,593.0 | +0.58% |
| 2025-10-20 | $37.89 | $37.27 | $0.625 | 239,787.0 | +1.86% |
| 2025-10-17 | $37.90 | $36.59 | $1.31 | 63,526.0 | +1.11% |
| 2025-10-16 | $37.46 | $36.07 | $1.39 | 134,457.0 | -0.49% |
| 2025-10-15 | $37.52 | $36.52 | $1.00 | 150,957.0 | -0.11% |
| 2025-10-14 | $37.45 | $36.41 | $1.04 | 274,180.0 | +0.35% |
| 2025-10-13 | $37.51 | $36.58 | $0.93 | 76,202.0 | -0.41% |
| 2025-10-10 | $38.17 | $36.92 | $1.24 | 58,616.0 | -1.93% |
| 2025-10-09 | $39.91 | $37.70 | $2.21 | 66,121.0 | -2.18% |
| 2025-10-08 | $38.90 | $38.53 | $0.3725 | 40,887.0 | -0.28% |
| 2025-10-07 | $39.55 | $38.62 | $0.93 | 63,881.0 | -1.15% |
Cass Information Systems Inc 주식 (CASS) 연도별 가격 이력
이 심층 분석에서는 Cass Information Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CASS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cass Information Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cass Information Systems Inc 주식 (CASS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $39.61 | $38.61 | $1.00 | 262,747.0 | -0.96% |
| 2025-10 | $40.13 | $36.07 | $4.06 | 2,399,748.0 | +0.51% |
| 2025-09 | $44.06 | $39.05 | $5.01 | 1,020,915.0 | -8.79% |
| 2025-08 | $43.68 | $38.89 | $4.79 | 1,323,059.0 | +7.77% |
| 2025-07 | $47.00 | $39.56 | $7.44 | 1,437,251.0 | -7.92% |
| 2025-06 | $44.59 | $40.98 | $3.61 | 1,082,991.0 | +2.72% |
| 2025-05 | $43.94 | $40.64 | $3.30 | 1,019,191.0 | +3.83% |
| 2025-04 | $43.62 | $38.23 | $5.39 | 1,194,150.0 | -5.80% |
| 2025-03 | $44.79 | $41.86 | $2.93 | 760,469.0 | -1.05% |
| 2025-02 | $45.45 | $40.31 | $5.13 | 817,562.0 | +6.12% |
| 2025-01 | $42.56 | $38.01 | $4.55 | 975,479.0 | +0.68% |
Cass Information Systems Inc 주식 (CASS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.63 | $40.27 | $5.36 | 791,612.0 | -9.45% |
| 2024-11 | $47.14 | $41.76 | $5.38 | 865,507.0 | +8.49% |
| 2024-10 | $43.66 | $39.72 | $3.94 | 738,370.0 | -0.29% |
| 2024-09 | $43.35 | $39.60 | $3.75 | 762,782.0 | -4.51% |
| 2024-08 | $43.83 | $37.99 | $5.84 | 792,167.0 | +1.16% |
| 2024-07 | $46.91 | $38.42 | $8.49 | 1,146,994.0 | +7.16% |
| 2024-06 | $42.82 | $39.29 | $3.53 | 912,752.0 | -5.36% |
| 2024-05 | $46.14 | $41.84 | $4.30 | 590,588.0 | -1.97% |
| 2024-04 | $49.16 | $41.45 | $7.71 | 893,078.0 | -10.34% |
| 2024-03 | $48.61 | $44.92 | $3.69 | 853,274.0 | -0.31% |
| 2024-02 | $50.25 | $41.20 | $9.05 | 863,965.0 | +11.96% |
| 2024-01 | $45.80 | $40.57 | $5.23 | 894,196.0 | -4.20% |
Cass Information Systems Inc 주식 (CASS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.59 | $40.51 | $6.08 | 929,310.0 | +8.95% |
| 2023-11 | $42.06 | $37.40 | $4.66 | 769,904.0 | +9.36% |
| 2023-10 | $38.40 | $35.50 | $2.90 | 798,697.0 | +1.50% |
| 2023-09 | $39.52 | $36.31 | $3.21 | 808,943.0 | -2.84% |
| 2023-08 | $39.91 | $37.51 | $2.40 | 1,177,356.0 | +1.03% |
| 2023-07 | $40.09 | $37.34 | $2.75 | 784,915.0 | -2.14% |
| 2023-06 | $42.00 | $38.01 | $3.99 | 1,559,827.0 | +0.41% |
| 2023-05 | $40.07 | $35.20 | $4.87 | 1,306,149.0 | +5.58% |
| 2023-04 | $43.84 | $35.05 | $8.79 | 1,240,038.0 | -15.54% |
| 2023-03 | $49.04 | $42.76 | $6.28 | 1,328,178.0 | -10.42% |
| 2023-02 | $51.48 | $48.07 | $3.41 | 975,022.0 | -0.43% |
| 2023-01 | $49.51 | $44.61 | $4.90 | 1,187,155.0 | +5.98% |
0.48%
1.13%
자본화:
|
볼륨(24시간):