523.42
price up icon1.00%   5.16
after-market 시간 외 거래: 523.42
loading

Caseys General Stores Inc 주식 (CASY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $526.0 $519.1 $6.88 264,430.0 +1.00%
2025-07-21 $520.0 $510.2 $9.81 278,343.0 +1.57%
2025-07-18 $518.5 $506.7 $11.81 214,491.0 -1.05%
2025-07-17 $519.7 $508.6 $11.11 250,319.0 -0.41%
2025-07-16 $521.6 $515.0 $6.59 222,717.0 +0.03%
2025-07-15 $524.2 $517.4 $6.83 225,097.0 -1.07%
2025-07-14 $526.5 $514.1 $12.35 256,499.0 +1.30%
2025-07-11 $526.7 $514.3 $12.35 273,988.0 -1.34%
2025-07-10 $526.7 $517.7 $8.98 380,528.0 +0.25%
2025-07-09 $522.7 $508.2 $14.46 352,694.0 +1.96%
2025-07-08 $526.8 $509.2 $17.63 409,287.0 -2.63%
2025-07-07 $526.3 $514.1 $12.19 341,593.0 +1.73%
2025-07-03 $517.3 $508.9 $8.42 173,672.0 +1.24%
2025-07-02 $511.8 $505.0 $6.75 304,879.0 +0.05%
2025-07-01 $512.8 $504.5 $8.28 392,950.0 +0.07%
2025-06-30 $510.9 $499.8 $11.10 283,849.0 +0.81%
2025-06-27 $511.7 $499.9 $11.76 456,080.0 +0.43%
2025-06-26 $509.2 $501.0 $8.22 297,527.0 -0.22%
2025-06-25 $511.0 $504.1 $6.90 286,496.0 -1.13%
2025-06-24 $514.3 $501.4 $12.95 356,463.0 +0.09%

Caseys General Stores Inc 주식 (CASY) 연도별 가격 이력

이 심층 분석에서는 Caseys General Stores Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CASY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caseys General Stores Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Caseys General Stores Inc 주식 (CASY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $526.8 $504.5 $22.33 4,605,917.0 +2.58%
2025-06 $514.3 $433.2 $81.16 10,259,399.0 +16.56%
2025-05 $475.0 $430.0 $44.97 7,592,182.0 -5.37%
2025-04 $468.9 $397.8 $71.08 8,831,378.0 +6.58%
2025-03 $438.2 $372.1 $66.15 8,187,052.0 +4.79%
2025-02 $445.2 $403.1 $42.07 5,528,406.0 -1.79%
2025-01 $426.8 $380.0 $46.81 4,862,131.0 +6.45%

Caseys General Stores Inc 주식 (CASY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $439.7 $395.4 $44.24 5,001,462.0 -5.27%
2024-11 $435.6 $377.6 $58.00 4,142,315.0 +6.82%
2024-10 $401.2 $363.0 $38.17 4,467,142.0 +4.87%
2024-09 $387.0 $350.5 $36.52 5,625,868.0 +3.70%
2024-08 $392.0 $354.9 $37.04 4,593,945.0 -6.58%
2024-07 $401.1 $360.0 $41.07 4,795,058.0 +1.65%
2024-06 $389.4 $313.9 $75.55 8,250,583.0 +15.00%
2024-05 $344.6 $313.7 $30.94 5,622,162.0 +3.82%
2024-04 $324.4 $306.4 $17.94 6,468,645.0 +0.35%
2024-03 $324.4 $290.0 $34.40 7,111,797.0 +4.58%
2024-02 $305.4 $269.4 $36.10 4,381,448.0 +12.21%
2024-01 $291.5 $268.1 $23.44 5,200,228.0 -1.23%

Caseys General Stores Inc 주식 (CASY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $284.5 $266.6 $17.93 5,650,849.0 -0.24%
2023-11 $286.6 $269.4 $17.26 4,690,273.0 +1.28%
2023-10 $278.8 $260.1 $18.70 5,295,062.0 +0.14%
2023-09 $284.2 $238.4 $45.74 6,744,390.0 +11.09%
2023-08 $255.9 $240.9 $15.01 4,338,531.0 -3.27%
2023-07 $257.9 $241.4 $16.49 4,710,633.0 +3.60%
2023-06 $245.7 $212.5 $33.22 7,527,412.0 +8.08%
2023-05 $241.3 $224.2 $17.10 4,717,429.0 -1.39%
2023-04 $229.8 $212.6 $17.20 4,526,466.0 +5.71%
2023-03 $221.7 $202.1 $19.55 6,352,190.0 +4.09%
2023-02 $236.4 $207.8 $28.69 4,574,897.0 -11.85%
2023-01 $236.1 $217.0 $19.09 4,792,544.0 +5.15%
specialty_retail WSM
$178.61
price up icon 3.72%
$502.74
price up icon 1.07%
specialty_retail BBY
$68.15
price up icon 2.96%
specialty_retail DKS
$214.63
price down icon 0.38%
specialty_retail GME
$24.26
price up icon 0.25%
자본화:     |  볼륨(24시간):