Stockscreener 앱 받기
50.72
0.03%
0.0128
American Century California Municipal Bond Etf 주식 (CATF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $50.78 | $50.69 | $0.09 | 1,461.0 | +0.03% |
| 2026-02-12 | $50.86 | $50.65 | $0.21 | 3,704.0 | +0.32% |
| 2026-02-11 | $50.57 | $50.39 | $0.18 | 13,102.0 | -0.23% |
| 2026-02-10 | $50.68 | $50.62 | $0.06 | 5,112.0 | +0.21% |
| 2026-02-09 | $50.62 | $50.49 | $0.1308 | 2,046.0 | +0.19% |
| 2026-02-06 | $50.53 | $50.46 | $0.0699 | 2,470.0 | -0.12% |
| 2026-02-05 | $50.57 | $50.47 | $0.0995 | 3,157.0 | -0.18% |
| 2026-02-04 | $50.64 | $50.55 | $0.09 | 4,275.0 | +0.07% |
| 2026-02-03 | $50.58 | $50.50 | $0.075 | 605.0 | -0.05% |
| 2026-02-02 | $50.72 | $50.56 | $0.155 | 7,087.0 | +0.19% |
| 2026-01-30 | $50.57 | $50.49 | $0.08 | 2,507.0 | +0.08% |
| 2026-01-29 | $50.55 | $50.47 | $0.085 | 8,573.0 | +0.06% |
| 2026-01-28 | $50.44 | $50.43 | $0.0052 | 2,587.0 | +0.02% |
| 2026-01-27 | $50.45 | $50.42 | $0.0339 | 711.0 | -0.04% |
| 2026-01-26 | $50.45 | $50.40 | $0.041 | 1,499.0 | +0.14% |
| 2026-01-23 | $50.45 | $50.38 | $0.075 | 1,386.0 | -0.08% |
| 2026-01-22 | $50.42 | $50.41 | $0.006 | 1,572.0 | -0.06% |
| 2026-01-21 | $50.45 | $50.23 | $0.2154 | 25,958.0 | +0.46% |
| 2026-01-20 | $50.25 | $50.16 | $0.09 | 2,273.0 | -0.27% |
| 2026-01-16 | $50.45 | $50.30 | $0.149 | 1,083.0 | -0.06% |
| 2026-01-15 | $50.39 | $50.38 | $0.0052 | 619.0 | +0.01% |
American Century California Municipal Bond Etf 주식 (CATF) 연도별 가격 이력
이 심층 분석에서는 American Century California Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CATF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century California Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century California Municipal Bond Etf 주식 (CATF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $50.86 | $50.39 | $0.47 | 44,480.0 | +0.43% |
| 2026-01 | $50.57 | $49.98 | $0.5899 | 84,946.0 | +0.99% |
American Century California Municipal Bond Etf 주식 (CATF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.30 | $49.84 | $0.46 | 121,803.0 | -0.82% |
| 2025-11 | $50.58 | $50.01 | $0.57 | 79,256.0 | +0.41% |
| 2025-10 | $50.53 | $49.46 | $1.07 | 109,750.0 | +0.88% |
| 2025-09 | $50.12 | $48.41 | $1.71 | 92,097.0 | +2.20% |
| 2025-08 | $48.77 | $48.36 | $0.41 | 74,101.0 | +0.73% |
| 2025-07 | $48.73 | $48.08 | $0.65 | 499,593.0 | -0.45% |
| 2025-06 | $48.60 | $48.07 | $0.535 | 17,232.0 | +0.38% |
| 2025-05 | $48.77 | $48.22 | $0.5543 | 43,932.0 | -1.03% |
| 2025-04 | $50.00 | $46.96 | $3.04 | 56,839.0 | -0.95% |
| 2025-03 | $50.31 | $49.16 | $1.16 | 11,110.0 | -2.19% |
| 2025-02 | $50.50 | $49.69 | $0.81 | 77,097.0 | +1.13% |
| 2025-01 | $50.04 | $49.39 | $0.6477 | 82,932.0 | +0.12% |
American Century California Municipal Bond Etf 주식 (CATF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.87 | $49.52 | $1.35 | 14,144.0 | -1.79% |
| 2024-11 | $50.84 | $49.62 | $1.21 | 45,606.0 | +1.14% |
| 2024-10 | $50.99 | $50.04 | $0.9529 | 197,177.0 | -1.43% |
| 2024-09 | $51.05 | $50.59 | $0.4573 | 111,389.0 | +0.97% |
| 2024-08 | $50.93 | $50.42 | $0.51 | 174,950.0 | +0.40% |
| 2024-07 | $50.30 | $50.01 | $0.2934 | 14,021.0 | +0.00% |
0.74%
0.47%
자본화:
|
볼륨(24시간):