Stockscreener 앱 받기
82.48
1.19%
-0.9909
Global X S P 500 Catholic Values Etf 주식 (CATH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $83.37 | $82.43 | $0.9401 | 11,280.0 | -1.19% |
| 2025-12-11 | $83.51 | $82.74 | $0.7664 | 19,599.0 | +0.19% |
| 2025-12-10 | $83.45 | $82.66 | $0.795 | 87,131.0 | +0.71% |
| 2025-12-09 | $83.02 | $82.72 | $0.2999 | 12,587.0 | -0.01% |
| 2025-12-08 | $83.22 | $82.64 | $0.58 | 15,810.0 | -0.43% |
| 2025-12-05 | $83.42 | $83.01 | $0.4062 | 24,804.0 | +0.28% |
| 2025-12-04 | $83.01 | $82.58 | $0.43 | 52,301.0 | +0.15% |
| 2025-12-03 | $82.91 | $82.30 | $0.61 | 66,004.0 | +0.24% |
| 2025-12-02 | $82.72 | $82.39 | $0.3318 | 14,287.0 | +0.32% |
| 2025-12-01 | $82.71 | $82.24 | $0.47 | 40,285.0 | -0.54% |
| 2025-11-28 | $82.72 | $82.39 | $0.3335 | 14,759.0 | +0.50% |
| 2025-11-26 | $82.47 | $82.02 | $0.452 | 4,716.0 | +0.78% |
| 2025-11-25 | $81.69 | $80.72 | $0.9758 | 15,235.0 | +0.91% |
| 2025-11-24 | $81.07 | $80.06 | $1.01 | 19,252.0 | +1.60% |
| 2025-11-21 | $80.30 | $78.94 | $1.36 | 11,974.0 | +0.97% |
| 2025-11-20 | $81.70 | $78.88 | $2.82 | 14,230.0 | -1.57% |
| 2025-11-19 | $80.60 | $79.82 | $0.7796 | 16,738.0 | +0.50% |
| 2025-11-18 | $80.31 | $79.54 | $0.7702 | 19,946.0 | -0.82% |
| 2025-11-17 | $81.38 | $80.15 | $1.23 | 14,167.0 | -0.93% |
| 2025-11-14 | $81.58 | $80.33 | $1.25 | 39,703.0 | -0.15% |
Global X S P 500 Catholic Values Etf 주식 (CATH) 연도별 가격 이력
이 심층 분석에서는 Global X S P 500 Catholic Values Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CATH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X S P 500 Catholic Values Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X S P 500 Catholic Values Etf 주식 (CATH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $83.51 | $82.24 | $1.27 | 355,368.0 | -0.29% |
| 2025-11 | $83.36 | $78.88 | $4.48 | 451,581.0 | -0.18% |
| 2025-10 | $83.81 | $79.23 | $4.58 | 596,841.0 | +2.24% |
| 2025-09 | $81.42 | $77.28 | $4.14 | 555,215.0 | +3.34% |
| 2025-08 | $79.03 | $75.43 | $3.60 | 892,960.0 | +1.88% |
| 2025-07 | $78.13 | $75.11 | $3.02 | 945,502.0 | +2.04% |
| 2025-06 | $75.54 | $71.75 | $3.79 | 656,044.0 | +4.72% |
| 2025-05 | $72.86 | $67.74 | $5.12 | 829,668.0 | +7.11% |
| 2025-04 | $68.49 | $58.39 | $10.10 | 866,167.0 | -0.40% |
| 2025-03 | $71.95 | $66.00 | $5.95 | 858,962.0 | -5.72% |
| 2025-02 | $74.20 | $70.36 | $3.84 | 615,101.0 | -1.35% |
| 2025-01 | $73.91 | $69.47 | $4.44 | 1,634,491.0 | +2.51% |
Global X S P 500 Catholic Values Etf 주식 (CATH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.91 | $70.64 | $3.27 | 432,639.0 | -2.97% |
| 2024-11 | $73.35 | $68.70 | $4.65 | 880,147.0 | +6.69% |
| 2024-10 | $70.74 | $68.26 | $2.48 | 405,071.0 | -0.98% |
| 2024-09 | $69.39 | $64.89 | $4.50 | 726,675.0 | +2.42% |
| 2024-08 | $67.79 | $61.39 | $6.40 | 663,015.0 | +2.37% |
| 2024-07 | $68.08 | $64.64 | $3.44 | 545,055.0 | +1.19% |
| 2024-06 | $66.44 | $63.32 | $3.12 | 707,310.0 | +2.67% |
| 2024-05 | $64.39 | $60.33 | $4.06 | 564,369.0 | +4.74% |
| 2024-04 | $63.76 | $59.85 | $3.91 | 497,686.0 | -4.43% |
| 2024-03 | $63.77 | $61.20 | $2.57 | 617,185.0 | +3.33% |
| 2024-02 | $61.74 | $58.90 | $2.84 | 740,616.0 | +4.85% |
| 2024-01 | $59.69 | $56.85 | $2.84 | 732,806.0 | +1.29% |
Global X S P 500 Catholic Values Etf 주식 (CATH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.55 | $55.57 | $2.98 | 584,747.0 | +4.19% |
| 2023-11 | $56.00 | $50.89 | $5.11 | 492,961.0 | +9.33% |
| 2023-10 | $53.42 | $49.89 | $3.53 | 925,475.0 | -2.66% |
| 2023-09 | $55.25 | $51.69 | $3.56 | 908,144.0 | -4.75% |
| 2023-08 | $56.11 | $52.75 | $3.36 | 436,277.0 | -2.36% |
| 2023-07 | $56.51 | $53.70 | $2.81 | 653,471.0 | +3.31% |
| 2023-06 | $54.65 | $51.15 | $3.50 | 476,185.0 | +6.41% |
| 2023-05 | $51.64 | $49.45 | $2.19 | 655,380.0 | +0.29% |
| 2023-04 | $51.03 | $49.56 | $1.47 | 548,119.0 | +1.61% |
| 2023-03 | $50.20 | $46.44 | $3.76 | 593,575.0 | +3.46% |
| 2023-02 | $51.18 | $48.16 | $3.02 | 816,181.0 | -2.30% |
| 2023-01 | $49.80 | $46.03 | $3.77 | 1,424,974.0 | +6.75% |
0.33%
자본화:
|
볼륨(24시간):