loading

Global X S P 500 Catholic Values Etf 주식 (CATH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $76.34 $75.83 $0.51 38,503.0 +0.99%
2025-07-02 $75.63 $75.20 $0.43 43,350.0 +0.27%
2025-07-01 $75.48 $75.11 $0.37 168,679.0 -0.09%
2025-06-30 $75.54 $75.03 $0.5096 157,528.0 +0.83%
2025-06-27 $75.05 $74.57 $0.4818 35,031.0 -0.01%
2025-06-26 $74.84 $74.35 $0.49 40,296.0 +0.85%
2025-06-25 $74.38 $74.05 $0.33 26,280.0 +0.19%
2025-06-24 $74.23 $73.74 $0.49 33,992.0 +1.11%
2025-06-23 $73.33 $72.41 $0.9226 21,803.0 +0.87%
2025-06-20 $73.18 $72.48 $0.70 27,657.0 -0.11%
2025-06-18 $73.08 $72.64 $0.44 48,409.0 +0.11%
2025-06-17 $73.13 $72.60 $0.5267 20,706.0 -0.97%
2025-06-16 $73.50 $73.16 $0.34 9,643.0 +1.13%
2025-06-13 $73.15 $72.43 $0.7232 43,008.0 -1.23%
2025-06-12 $73.44 $72.93 $0.5082 54,476.0 +0.26%
2025-06-11 $73.60 $73.08 $0.5205 15,053.0 -0.27%
2025-06-10 $73.43 $72.97 $0.46 9,931.0 +0.55%
2025-06-09 $73.18 $72.93 $0.25 10,554.0 +0.04%
2025-06-06 $73.27 $72.89 $0.38 15,053.0 +0.81%
2025-06-05 $73.17 $72.11 $1.06 18,840.0 -0.63%
2025-06-04 $73.09 $72.87 $0.22 24,450.0 -0.01%
2025-06-03 $73.02 $72.36 $0.66 26,759.0 +0.55%

Global X S P 500 Catholic Values Etf 주식 (CATH) 연도별 가격 이력

이 심층 분석에서는 Global X S P 500 Catholic Values Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CATH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X S P 500 Catholic Values Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X S P 500 Catholic Values Etf 주식 (CATH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $76.34 $75.11 $1.23 250,532.0 +1.16%
2025-06 $75.54 $71.75 $3.79 656,044.0 +4.72%
2025-05 $72.86 $67.74 $5.12 829,668.0 +7.11%
2025-04 $68.49 $58.39 $10.10 866,167.0 -0.40%
2025-03 $71.95 $66.00 $5.95 858,962.0 -5.72%
2025-02 $74.20 $70.36 $3.84 615,101.0 -1.35%
2025-01 $73.91 $69.47 $4.44 1,634,491.0 +2.51%

Global X S P 500 Catholic Values Etf 주식 (CATH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $73.91 $70.64 $3.27 432,639.0 -2.97%
2024-11 $73.35 $68.70 $4.65 880,147.0 +6.69%
2024-10 $70.74 $68.26 $2.48 405,071.0 -0.98%
2024-09 $69.39 $64.89 $4.50 726,675.0 +2.42%
2024-08 $67.79 $61.39 $6.40 663,015.0 +2.37%
2024-07 $68.08 $64.64 $3.44 545,055.0 +1.19%
2024-06 $66.44 $63.32 $3.12 707,310.0 +2.67%
2024-05 $64.39 $60.33 $4.06 564,369.0 +4.74%
2024-04 $63.76 $59.85 $3.91 497,686.0 -4.43%
2024-03 $63.77 $61.20 $2.57 617,185.0 +3.33%
2024-02 $61.74 $58.90 $2.84 740,616.0 +4.85%
2024-01 $59.69 $56.85 $2.84 732,806.0 +1.29%

Global X S P 500 Catholic Values Etf 주식 (CATH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.55 $55.57 $2.98 584,747.0 +4.19%
2023-11 $56.00 $50.89 $5.11 492,961.0 +9.33%
2023-10 $53.42 $49.89 $3.53 925,475.0 -2.66%
2023-09 $55.25 $51.69 $3.56 908,144.0 -4.75%
2023-08 $56.11 $52.75 $3.36 436,277.0 -2.36%
2023-07 $56.51 $53.70 $2.81 653,471.0 +3.31%
2023-06 $54.65 $51.15 $3.50 476,185.0 +6.41%
2023-05 $51.64 $49.45 $2.19 655,380.0 +0.29%
2023-04 $51.03 $49.56 $1.47 548,119.0 +1.61%
2023-03 $50.20 $46.44 $3.76 593,575.0 +3.46%
2023-02 $51.18 $48.16 $3.02 816,181.0 -2.30%
2023-01 $49.80 $46.03 $3.77 1,424,974.0 +6.75%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):