Stockscreener 앱 받기
0.0006
20.00%
-0.00015
4Cable TV International Inc 주식 (CATV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.00075 | $0.0006 | $0.00015 | 18,738,594.0 | -20.00% |
| 2024-11-15 | $0.0009 | $0.00075 | $0.00015 | 1,745,000.0 | -16.67% |
| 2024-11-14 | $0.0009 | $0.0007 | $0.0002 | 1,610,986.0 | +12.50% |
| 2024-11-13 | $0.0009 | $0.0008 | $0.00 | 2,941,000.0 | -5.88% |
| 2024-11-12 | $0.001 | $0.0008 | $0.0002 | 6,094,376.0 | -5.56% |
| 2024-11-11 | $0.00095 | $0.0009 | $0.00 | 4,395,231.0 | +0.00% |
| 2024-11-08 | $0.001 | $0.0009 | $0.0001 | 5,923,618.0 | -5.26% |
| 2024-11-07 | $0.00105 | $0.0009 | $0.00015 | 1,299,658.0 | +5.56% |
| 2024-11-06 | $0.0011 | $0.0008 | $0.0003 | 3,210,090.0 | -14.29% |
| 2024-11-05 | $0.0011 | $0.001 | $0.0001 | 1,098,076.0 | -4.55% |
| 2024-11-04 | $0.0012 | $0.001 | $0.0002 | 750,000.0 | -8.33% |
| 2024-11-01 | $0.0012 | $0.0012 | $0.00 | 6,500.0 | +0.00% |
| 2024-10-31 | $0.0012 | $0.001 | $0.0002 | 530,500.0 | +14.29% |
| 2024-10-30 | $0.0011 | $0.001 | $0.0001 | 221,500.0 | -4.55% |
| 2024-10-29 | $0.00115 | $0.001 | $0.00015 | 778,473.0 | +0.00% |
| 2024-10-28 | $0.00115 | $0.001 | $0.00015 | 1,749,566.0 | -2.22% |
| 2024-10-25 | $0.00115 | $0.001 | $0.00015 | 288,240.0 | -2.17% |
| 2024-10-24 | $0.0012 | $0.0011 | $0.00 | 959,957.0 | +4.55% |
| 2024-10-23 | $0.00115 | $0.0011 | $0.00 | 793,136.0 | +10.00% |
| 2024-10-22 | $0.0012 | $0.001 | $0.0002 | 352,727.0 | -9.09% |
4Cable TV International Inc 주식 (CATV) 연도별 가격 이력
이 심층 분석에서는 4Cable TV International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CATV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 4Cable TV International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
4Cable TV International Inc 주식 (CATV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0012 | $0.0006 | $0.0006 | 47,813,129.0 | -50.00% |
| 2024-10 | $0.0012 | $0.0009 | $0.0003 | 24,231,612.0 | +33.33% |
| 2024-09 | $0.0011 | $0.0008 | $0.0003 | 38,011,518.0 | -10.00% |
| 2024-08 | $0.0011 | $0.00075 | $0.00035 | 123,378,451.0 | +0.00% |
| 2024-07 | $0.0018 | $0.001 | $0.0008 | 161,984,763.0 | -44.44% |
| 2024-06 | $0.003 | $0.0009 | $0.0021 | 379,192,503.0 | +5.88% |
| 2024-05 | $0.0026 | $0.00031 | $0.00229 | 193,012,183.0 | +70.00% |
| 2024-04 | $0.00145 | $0.0004 | $0.00105 | 80,167,745.0 | -23.08% |
| 2024-03 | $0.0023 | $0.001 | $0.0013 | 119,054,765.0 | -13.33% |
| 2024-02 | $0.0016 | $0.001 | $0.0006 | 109,339,073.0 | +0.00% |
| 2024-01 | $0.0023 | $0.0013 | $0.001 | 85,384,034.0 | -25.00% |
4Cable TV International Inc 주식 (CATV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0038 | $0.001 | $0.0028 | 155,664,035.0 | -31.03% |
| 2023-11 | $0.0048 | $0.0001 | $0.0047 | 445,243,891.0 | +850.82% |
| 2023-10 | $0.0004 | $0.0001 | $0.0003 | 10,826,997.0 | +1.67% |
| 2023-09 | $0.0004 | $0.0002 | $0.0002 | 14,405,857.0 | +0.00% |
| 2023-08 | $0.0005 | $0.0002 | $0.0003 | 17,276,353.0 | -25.00% |
| 2023-07 | $0.0006 | $0.0002 | $0.0004 | 9,309,773.0 | +33.33% |
| 2023-06 | $0.0007 | $0.0002 | $0.0005 | 13,030,199.0 | +0.00% |
| 2023-05 | $0.0009 | $0.0003 | $0.0006 | 39,142,204.0 | -62.50% |
| 2023-04 | $0.0015 | $0.0001 | $0.0014 | 49,006,752.0 | +166.67% |
| 2023-03 | $0.0004 | $0.0001 | $0.0003 | 23,134,774.0 | +50.00% |
| 2023-02 | $0.0004 | $0.0001 | $0.0003 | 14,074,081.0 | -33.33% |
| 2023-01 | $0.0004 | $0.0001 | $0.0003 | 23,172,997.0 | +50.00% |
4Cable TV International Inc 주식 (CATV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0005 | $0.0001 | $0.0004 | 23,879,389.0 | -33.33% |
| 2022-11 | $0.0005 | $0.0001 | $0.0004 | 17,171,758.0 | -25.00% |
| 2022-10 | $0.0006 | $0.0002 | $0.0004 | 23,076,745.0 | +100.00% |
| 2022-09 | $0.001 | $0.0002 | $0.0008 | 38,187,982.0 | -66.67% |
| 2022-08 | $0.0021 | $0.0004 | $0.0017 | 35,122,866.0 | -57.14% |
| 2022-07 | $0.0025 | $0.0012 | $0.0013 | 1,464,044.0 | -26.32% |
| 2022-05 | $0.0023 | $0.0018 | $0.0005 | 1,258,339.0 | +0.00% |
0.31%
0.60%
자본화:
|
볼륨(24시간):