Stockscreener 앱 받기
45.40
1.38%
0.62
Cathay General Bancorp 주식 (CATY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $45.54 | $44.69 | $0.85 | 261,847.0 | +1.38% |
| 2025-08-07 | $45.61 | $44.65 | $0.965 | 288,509.0 | -0.58% |
| 2025-08-06 | $45.74 | $45.01 | $0.73 | 447,291.0 | -1.31% |
| 2025-08-05 | $46.08 | $44.74 | $1.34 | 366,210.0 | +0.26% |
| 2025-08-04 | $45.53 | $44.23 | $1.30 | 422,725.0 | +1.54% |
| 2025-08-01 | $44.93 | $43.66 | $1.27 | 573,216.0 | -0.86% |
| 2025-07-31 | $45.78 | $45.06 | $0.72 | 441,102.0 | -1.42% |
| 2025-07-30 | $46.98 | $45.56 | $1.41 | 360,055.0 | -1.63% |
| 2025-07-29 | $47.24 | $46.45 | $0.785 | 356,917.0 | -0.32% |
| 2025-07-28 | $46.95 | $46.38 | $0.568 | 360,682.0 | +0.35% |
| 2025-07-25 | $47.00 | $46.34 | $0.66 | 395,863.0 | -0.73% |
| 2025-07-24 | $48.31 | $46.73 | $1.58 | 604,090.0 | -3.24% |
| 2025-07-23 | $48.73 | $48.09 | $0.6371 | 316,692.0 | +1.34% |
| 2025-07-22 | $48.42 | $47.65 | $0.775 | 478,096.0 | -0.42% |
| 2025-07-21 | $48.79 | $48.07 | $0.72 | 284,037.0 | -0.23% |
| 2025-07-18 | $49.00 | $48.03 | $0.97 | 434,555.0 | -1.09% |
| 2025-07-17 | $49.01 | $47.91 | $1.10 | 509,478.0 | +1.39% |
| 2025-07-16 | $48.32 | $47.12 | $1.20 | 680,418.0 | +1.82% |
| 2025-07-15 | $49.38 | $47.12 | $2.26 | 411,478.0 | -4.18% |
| 2025-07-14 | $49.34 | $47.63 | $1.71 | 589,034.0 | +2.41% |
Cathay General Bancorp 주식 (CATY) 연도별 가격 이력
이 심층 분석에서는 Cathay General Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CATY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cathay General Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cathay General Bancorp 주식 (CATY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $46.08 | $43.66 | $2.42 | 2,621,645.0 | +0.40% |
| 2025-07 | $49.38 | $45.06 | $4.32 | 9,376,901.0 | -0.68% |
| 2025-06 | $46.04 | $42.01 | $4.03 | 10,062,692.0 | +6.24% |
| 2025-05 | $45.62 | $41.14 | $4.48 | 6,766,535.0 | +2.79% |
| 2025-04 | $43.44 | $36.05 | $7.38 | 11,863,384.0 | -3.11% |
| 2025-03 | $47.93 | $41.74 | $6.19 | 9,670,767.0 | -8.35% |
| 2025-02 | $47.70 | $45.63 | $2.07 | 5,830,951.0 | -1.14% |
| 2025-01 | $49.37 | $44.87 | $4.50 | 6,453,212.0 | -0.25% |
Cathay General Bancorp 주식 (CATY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.50 | $46.56 | $5.94 | 6,795,434.0 | -8.25% |
| 2024-11 | $55.29 | $45.04 | $10.25 | 5,721,545.0 | +13.11% |
| 2024-10 | $47.66 | $41.08 | $6.58 | 5,096,886.0 | +7.05% |
| 2024-09 | $44.64 | $40.38 | $4.27 | 6,304,155.0 | -2.36% |
| 2024-08 | $45.68 | $37.97 | $7.71 | 5,800,357.0 | -0.74% |
| 2024-07 | $45.88 | $36.13 | $9.75 | 7,655,429.0 | +17.50% |
| 2024-06 | $38.30 | $34.75 | $3.55 | 6,552,702.0 | +2.39% |
| 2024-05 | $38.24 | $34.46 | $3.78 | 5,282,044.0 | +6.97% |
| 2024-04 | $37.75 | $33.88 | $3.87 | 7,783,583.0 | -8.96% |
| 2024-03 | $41.35 | $36.60 | $4.75 | 9,807,410.0 | -3.12% |
| 2024-02 | $41.74 | $38.13 | $3.61 | 5,861,516.0 | -5.15% |
| 2024-01 | $45.12 | $40.78 | $4.34 | 6,152,259.0 | -7.63% |
Cathay General Bancorp 주식 (CATY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.72 | $36.17 | $9.55 | 6,801,129.0 | +21.51% |
| 2023-11 | $38.00 | $33.55 | $4.45 | 5,739,496.0 | +8.17% |
| 2023-10 | $35.95 | $32.08 | $3.87 | 8,676,957.0 | -2.45% |
| 2023-09 | $38.71 | $34.02 | $4.69 | 21,495,288.0 | -2.44% |
| 2023-08 | $38.74 | $33.63 | $5.11 | 6,189,079.0 | -6.34% |
| 2023-07 | $39.20 | $31.47 | $7.73 | 6,226,457.0 | +18.17% |
| 2023-06 | $35.31 | $29.08 | $6.23 | 7,083,388.0 | +10.09% |
| 2023-05 | $32.27 | $27.24 | $5.03 | 8,027,920.0 | -8.25% |
| 2023-04 | $34.73 | $30.44 | $4.29 | 5,669,097.0 | -7.68% |
| 2023-03 | $43.18 | $32.89 | $10.29 | 12,542,315.0 | -19.57% |
| 2023-02 | $45.69 | $42.92 | $2.77 | 5,618,137.0 | -2.37% |
| 2023-01 | $43.98 | $39.71 | $4.27 | 5,387,163.0 | +7.77% |
0.89%
0.51%
자본화:
|
볼륨(24시간):