82.71
price up icon0.47%   0.39
after-market 시간 외 거래: 82.80 0.09 +0.11%
loading

Cava Group Inc 주식 (CAVA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $86.75 $82.14 $4.61 5,664,371.0 +0.47%
2025-07-01 $83.72 $80.11 $3.61 4,713,079.0 -2.27%
2025-06-30 $85.24 $79.20 $6.04 8,044,186.0 +8.14%
2025-06-27 $79.50 $76.54 $2.96 6,821,991.0 +0.28%
2025-06-26 $77.98 $72.36 $5.62 5,185,262.0 +4.97%
2025-06-25 $75.94 $73.33 $2.61 3,369,803.0 -0.32%
2025-06-24 $76.81 $74.11 $2.70 3,707,200.0 -1.36%
2025-06-23 $75.39 $71.10 $4.29 4,430,325.0 +0.84%
2025-06-20 $75.71 $73.85 $1.86 4,394,142.0 +0.23%
2025-06-18 $75.59 $73.40 $2.19 2,973,214.0 -0.35%
2025-06-17 $76.34 $72.36 $3.98 4,742,707.0 +0.28%
2025-06-16 $77.40 $74.36 $3.04 3,223,504.0 -0.09%
2025-06-13 $77.29 $73.86 $3.43 4,974,927.0 -4.70%
2025-06-12 $78.64 $75.82 $2.82 3,789,025.0 +1.85%
2025-06-11 $79.14 $76.45 $2.69 3,749,604.0 -1.90%
2025-06-10 $79.84 $77.75 $2.09 3,256,273.0 +0.13%
2025-06-09 $80.44 $78.04 $2.40 2,614,995.0 -1.02%
2025-06-06 $79.72 $77.54 $2.18 3,650,894.0 +0.89%
2025-06-05 $81.95 $77.86 $4.09 3,399,771.0 -4.52%
2025-06-04 $83.57 $79.93 $3.64 3,259,097.0 +1.21%
2025-06-03 $82.47 $79.36 $3.11 3,372,787.0 -0.23%

Cava Group Inc 주식 (CAVA) 연도별 가격 이력

이 심층 분석에서는 Cava Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cava Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cava Group Inc 주식 (CAVA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $86.75 $80.11 $6.64 16,041,821.0 -1.80%
2025-06 $85.24 $71.10 $14.14 81,754,771.0 +3.64%
2025-05 $101.5 $78.88 $22.62 75,627,205.0 -12.07%
2025-04 $93.95 $70.00 $23.95 65,144,913.0 +6.97%
2025-03 $95.51 $73.91 $21.60 89,703,017.0 -9.07%
2025-02 $144.5 $88.75 $55.74 62,461,076.0 -29.63%
2025-01 $140.6 $109.2 $31.37 40,979,706.0 +19.73%

Cava Group Inc 주식 (CAVA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $153.3 $110.6 $42.75 53,265,116.0 -20.85%
2024-11 $172.4 $129.5 $42.92 69,903,469.0 +5.50%
2024-10 $141.2 $118.6 $22.63 39,945,382.0 +7.84%
2024-09 $131.8 $110.3 $21.51 51,512,448.0 +8.60%
2024-08 $128.2 $72.10 $56.08 96,577,761.0 +35.41%
2024-07 $98.69 $76.07 $22.62 51,571,590.0 -9.20%
2024-06 $97.64 $83.38 $14.26 59,684,562.0 +0.22%
2024-05 $96.93 $66.15 $30.78 75,699,728.0 +28.65%
2024-04 $74.58 $58.22 $16.36 51,025,033.0 +2.70%
2024-03 $71.50 $56.03 $15.47 53,510,141.0 +19.93%
2024-02 $59.84 $47.20 $12.64 50,070,828.0 +24.81%
2024-01 $48.69 $39.05 $9.64 31,604,372.0 +8.89%

Cava Group Inc 주식 (CAVA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.08 $31.47 $13.61 63,996,229.0 +26.37%
2023-11 $37.64 $29.66 $7.98 32,958,558.0 +7.66%
2023-10 $35.36 $29.05 $6.31 25,055,033.0 +3.13%
2023-09 $41.45 $29.92 $11.53 29,808,710.0 +0.00%
$326.29
price down icon 2.73%
$191.13
price up icon 1.01%
restaurants DPZ
$453.94
price down icon 0.78%
$45.95
price up icon 0.59%
restaurants QSR
$68.27
price up icon 0.52%
restaurants DRI
$219.33
price down icon 0.12%
자본화:     |  볼륨(24시간):