1.17
price down icon0.02%   -0.01
 
loading

Cbak Energy Technology Inc 주식 (CBAT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $1.21 $1.17 $0.04 74,251.0 -0.85%
2025-07-02 $1.18 $1.15 $0.03 160,132.0 +4.42%
2025-07-01 $1.17 $1.12 $0.045 222,014.0 -4.24%
2025-06-30 $1.24 $1.15 $0.095 606,130.0 -0.84%
2025-06-27 $1.23 $1.19 $0.0396 211,111.0 -2.46%
2025-06-26 $1.23 $1.18 $0.05 309,371.0 +2.52%
2025-06-25 $1.21 $1.15 $0.06 300,950.0 +2.59%
2025-06-24 $1.17 $1.14 $0.03 174,994.0 +1.75%
2025-06-23 $1.16 $1.14 $0.02 170,007.0 -0.87%
2025-06-20 $1.16 $1.14 $0.025 137,499.0 +0.00%
2025-06-18 $1.16 $1.12 $0.04 203,705.0 +3.60%
2025-06-17 $1.22 $1.07 $0.1499 488,021.0 -8.26%
2025-06-16 $1.25 $1.16 $0.09 287,849.0 +0.00%
2025-06-13 $1.23 $1.15 $0.08 360,469.0 -1.63%
2025-06-12 $1.24 $1.08 $0.16 545,738.0 +11.82%
2025-06-11 $1.15 $1.07 $0.0798 304,503.0 +0.92%
2025-06-10 $1.10 $1.05 $0.05 197,671.0 +2.83%
2025-06-09 $1.08 $1.04 $0.04 110,019.0 +0.95%
2025-06-06 $1.08 $1.03 $0.05 214,790.0 -0.94%
2025-06-05 $1.09 $1.03 $0.06 210,507.0 -1.85%
2025-06-04 $1.10 $1.02 $0.08 752,025.0 +5.88%
2025-06-03 $1.02 $0.98 $0.04 296,141.0 +0.99%

Cbak Energy Technology Inc 주식 (CBAT) 연도별 가격 이력

이 심층 분석에서는 Cbak Energy Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbak Energy Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cbak Energy Technology Inc 주식 (CBAT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.21 $1.12 $0.085 456,397.0 -0.85%
2025-06 $1.25 $0.97 $0.28 6,224,872.0 +19.83%
2025-05 $1.03 $0.75 $0.28 4,130,345.0 +25.44%
2025-04 $0.81 $0.567 $0.243 3,858,138.0 -1.52%
2025-03 $0.91 $0.77 $0.14 3,140,928.0 -1.91%
2025-02 $0.945 $0.7931 $0.1519 3,606,163.0 -14.13%
2025-01 $1.10 $0.8507 $0.2543 7,402,458.0 +0.67%

Cbak Energy Technology Inc 주식 (CBAT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.28 $0.77 $0.51 20,167,494.0 +14.54%
2024-11 $1.15 $0.8209 $0.3291 5,620,326.0 -10.20%
2024-10 $1.30 $1.02 $0.28 6,836,895.0 -16.00%
2024-09 $1.26 $0.91 $0.35 3,625,263.0 +23.76%
2024-08 $1.31 $0.8736 $0.4368 4,149,119.0 -19.52%
2024-07 $1.45 $1.11 $0.338 3,507,309.0 -8.39%
2024-06 $2.08 $1.31 $0.7679 7,908,485.0 -16.46%
2024-05 $1.65 $1.05 $0.60 6,114,494.0 +49.09%
2024-04 $1.10 $0.8201 $0.2799 2,490,239.0 +5.77%
2024-03 $1.25 $1.00 $0.255 3,018,878.0 +4.00%
2024-02 $1.08 $0.93 $0.15 2,234,195.0 -4.76%
2024-01 $1.45 $1.04 $0.41 4,414,063.0 +0.00%

Cbak Energy Technology Inc 주식 (CBAT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.10 $0.915 $0.185 3,194,545.0 +14.53%
2023-11 $0.9895 $0.7812 $0.2083 2,087,101.0 +14.98%
2023-10 $0.84 $0.76 $0.08 1,379,930.0 -2.64%
2023-09 $0.922 $0.7682 $0.1538 1,814,285.0 -7.98%
2023-08 $1.32 $0.8342 $0.4858 4,068,583.0 -27.05%
2023-07 $1.34 $1.10 $0.24 3,203,278.0 +0.00%
2023-06 $1.44 $0.94 $0.50 10,963,578.0 +32.61%
2023-05 $0.94 $0.7402 $0.1998 2,335,501.0 +13.58%
2023-04 $0.99 $0.77 $0.22 1,860,873.0 -7.95%
2023-03 $1.04 $0.80 $0.24 3,443,033.0 -12.00%
2023-02 $1.20 $0.98 $0.22 2,610,001.0 -13.79%
2023-01 $1.20 $0.98 $0.22 3,075,858.0 +17.17%
$219.46
price down icon 0.00%
$75.17
price up icon 0.23%
$14.37
price down icon 0.21%
electrical_equipment_parts ENS
$91.05
price up icon 1.00%
$137.82
price up icon 3.30%
electrical_equipment_parts BE
$24.18
price up icon 6.60%
자본화:     |  볼륨(24시간):