Stockscreener 앱 받기
37.19
1.64%
-0.62
시간 외 거래:
37.50
0.31
+0.83%
Cb Financial Services Inc 주식 (CBFV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $37.72 | $36.68 | $1.04 | 4,208.0 | -1.64% |
| 2026-06-16 | $37.81 | $36.95 | $0.86 | 2,334.0 | +1.31% |
| 2026-06-15 | $37.55 | $37.32 | $0.23 | 2,574.0 | -0.52% |
| 2026-06-12 | $37.64 | $35.88 | $1.77 | 5,170.0 | +0.31% |
| 2026-06-11 | $37.78 | $37.32 | $0.46 | 3,792.0 | +1.11% |
| 2026-06-10 | $37.41 | $34.50 | $2.91 | 16,671.0 | +6.57% |
| 2026-06-09 | $34.71 | $34.13 | $0.58 | 6,451.0 | +0.87% |
| 2026-06-08 | $34.50 | $34.10 | $0.40 | 3,543.0 | +0.82% |
| 2026-06-05 | $34.13 | $34.00 | $0.13 | 1,931.0 | -0.47% |
| 2026-06-04 | $34.29 | $33.85 | $0.44 | 1,686.0 | +1.09% |
| 2026-06-03 | $34.30 | $33.90 | $0.40 | 10,447.0 | -1.19% |
| 2026-06-02 | $34.45 | $34.30 | $0.15 | 5,561.0 | -1.29% |
| 2026-06-01 | $36.23 | $34.78 | $1.45 | 4,793.0 | -2.96% |
| 2026-05-29 | $36.23 | $35.33 | $0.90 | 5,093.0 | +0.11% |
| 2026-05-28 | $35.80 | $34.77 | $1.03 | 5,325.0 | +1.22% |
| 2026-05-27 | $35.37 | $34.49 | $0.8799 | 4,284.0 | +1.61% |
| 2026-05-26 | $35.40 | $34.63 | $0.765 | 3,314.0 | +0.93% |
| 2026-05-22 | $35.35 | $34.49 | $0.86 | 6,525.0 | +0.00% |
| 2026-05-21 | $34.49 | $34.49 | $0.00 | 2,561.0 | -0.32% |
| 2026-05-20 | $35.00 | $34.31 | $0.69 | 4,461.0 | -0.40% |
| 2026-05-19 | $34.74 | $34.27 | $0.47 | 2,101.0 | +1.22% |
Cb Financial Services Inc 주식 (CBFV) 연도별 가격 이력
이 심층 분석에서는 Cb Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cb Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cb Financial Services Inc 주식 (CBFV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $37.81 | $33.85 | $3.96 | 73,369.0 | +3.77% |
| 2026-05 | $36.23 | $34.27 | $1.96 | 72,024.0 | +1.88% |
| 2026-04 | $36.76 | $34.53 | $2.23 | 74,242.0 | +2.93% |
| 2026-03 | $35.54 | $33.40 | $2.14 | 129,057.0 | -1.81% |
| 2026-02 | $37.75 | $33.51 | $4.24 | 108,039.0 | -2.85% |
| 2026-01 | $36.45 | $34.06 | $2.39 | 82,341.0 | +2.78% |
Cb Financial Services Inc 주식 (CBFV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.45 | $33.94 | $3.52 | 197,443.0 | -0.28% |
| 2025-11 | $35.45 | $31.72 | $3.73 | 105,817.0 | +9.51% |
| 2025-10 | $34.00 | $30.97 | $3.03 | 141,732.0 | -2.53% |
| 2025-09 | $34.00 | $31.83 | $2.17 | 380,033.0 | -0.24% |
| 2025-08 | $33.40 | $30.00 | $3.40 | 207,348.0 | +5.17% |
| 2025-07 | $33.98 | $27.49 | $6.49 | 419,429.0 | +11.07% |
| 2025-06 | $29.34 | $27.11 | $2.23 | 870,640.0 | -2.20% |
| 2025-05 | $30.54 | $28.64 | $1.90 | 330,047.0 | +1.60% |
| 2025-04 | $29.92 | $26.01 | $3.91 | 308,099.0 | +0.81% |
| 2025-03 | $29.59 | $26.90 | $2.69 | 408,809.0 | +1.75% |
| 2025-02 | $31.59 | $27.57 | $4.02 | 305,587.0 | -6.17% |
| 2025-01 | $29.84 | $26.53 | $3.31 | 129,860.0 | +4.27% |
Cb Financial Services Inc 주식 (CBFV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.72 | $28.21 | $5.51 | 135,009.0 | -11.02% |
| 2024-11 | $31.99 | $27.56 | $4.43 | 152,666.0 | +11.64% |
| 2024-10 | $28.89 | $27.16 | $1.73 | 44,368.0 | +2.47% |
| 2024-09 | $29.50 | $25.31 | $4.19 | 116,744.0 | +1.30% |
| 2024-08 | $28.39 | $23.40 | $4.99 | 83,771.0 | +9.31% |
| 2024-07 | $26.00 | $20.99 | $5.01 | 73,560.0 | +11.43% |
| 2024-06 | $23.00 | $20.75 | $2.25 | 69,289.0 | +1.25% |
| 2024-05 | $23.00 | $22.06 | $0.94 | 98,528.0 | +0.77% |
| 2024-04 | $22.63 | $21.00 | $1.63 | 43,667.0 | +2.73% |
| 2024-03 | $22.55 | $21.38 | $1.17 | 65,350.0 | -4.90% |
| 2024-02 | $24.07 | $21.16 | $2.91 | 99,222.0 | -3.30% |
| 2024-01 | $27.02 | $22.81 | $4.21 | 68,040.0 | -1.26% |
1.34%
0.18%
자본화:
|
볼륨(24시간):