Stockscreener 앱 받기
29.86
1.36%
0.40
시간 외 거래:
29.92
0.06
+0.20%
Cb Financial Services Inc 주식 (CBFV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $30.54 | $29.46 | $1.07 | 30,667.0 | +1.36% |
| 2025-05-02 | $29.49 | $28.91 | $0.58 | 31,788.0 | +1.31% |
| 2025-05-01 | $29.24 | $28.86 | $0.38 | 46,017.0 | +1.39% |
| 2025-04-30 | $29.08 | $28.68 | $0.40 | 11,919.0 | -1.61% |
| 2025-04-29 | $29.26 | $29.11 | $0.145 | 18,751.0 | -0.17% |
| 2025-04-28 | $29.25 | $28.98 | $0.275 | 17,871.0 | +0.72% |
| 2025-04-25 | $29.25 | $28.98 | $0.27 | 11,825.0 | -1.39% |
| 2025-04-24 | $29.70 | $29.38 | $0.32 | 18,376.0 | -0.31% |
| 2025-04-23 | $29.92 | $29.49 | $0.43 | 15,170.0 | +2.29% |
| 2025-04-22 | $29.55 | $28.75 | $0.80 | 30,856.0 | +0.10% |
| 2025-04-21 | $29.17 | $28.57 | $0.60 | 10,004.0 | +0.59% |
| 2025-04-17 | $28.82 | $28.35 | $0.47 | 14,751.0 | +1.63% |
| 2025-04-16 | $28.39 | $28.00 | $0.39 | 15,720.0 | +0.68% |
| 2025-04-15 | $28.39 | $27.48 | $0.91 | 6,839.0 | +2.15% |
| 2025-04-14 | $27.52 | $27.00 | $0.515 | 11,558.0 | +1.97% |
| 2025-04-11 | $27.31 | $26.81 | $0.50 | 5,807.0 | -1.21% |
| 2025-04-10 | $27.71 | $26.76 | $0.95 | 15,331.0 | -2.12% |
| 2025-04-09 | $28.64 | $26.11 | $2.53 | 11,977.0 | +4.87% |
| 2025-04-08 | $27.02 | $26.04 | $0.975 | 15,113.0 | +0.04% |
Cb Financial Services Inc 주식 (CBFV) 연도별 가격 이력
이 심층 분석에서는 Cb Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cb Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cb Financial Services Inc 주식 (CBFV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $30.54 | $28.86 | $1.68 | 139,139.0 | +4.11% |
| 2025-04 | $29.92 | $26.01 | $3.91 | 308,099.0 | +0.81% |
| 2025-03 | $29.59 | $26.90 | $2.69 | 408,809.0 | +1.75% |
| 2025-02 | $31.59 | $27.57 | $4.02 | 305,587.0 | -6.17% |
| 2025-01 | $29.84 | $26.53 | $3.31 | 129,860.0 | +4.27% |
Cb Financial Services Inc 주식 (CBFV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.72 | $28.21 | $5.51 | 135,009.0 | -11.02% |
| 2024-11 | $31.99 | $27.56 | $4.43 | 152,666.0 | +11.64% |
| 2024-10 | $28.89 | $27.16 | $1.73 | 44,368.0 | +2.47% |
| 2024-09 | $29.50 | $25.31 | $4.19 | 116,744.0 | +1.30% |
| 2024-08 | $28.39 | $23.40 | $4.99 | 83,771.0 | +9.31% |
| 2024-07 | $26.00 | $20.99 | $5.01 | 73,560.0 | +11.43% |
| 2024-06 | $23.00 | $20.75 | $2.25 | 69,289.0 | +1.25% |
| 2024-05 | $23.00 | $22.06 | $0.94 | 98,528.0 | +0.77% |
| 2024-04 | $22.63 | $21.00 | $1.63 | 43,667.0 | +2.73% |
| 2024-03 | $22.55 | $21.38 | $1.17 | 65,350.0 | -4.90% |
| 2024-02 | $24.07 | $21.16 | $2.91 | 99,222.0 | -3.30% |
| 2024-01 | $27.02 | $22.81 | $4.21 | 68,040.0 | -1.26% |
Cb Financial Services Inc 주식 (CBFV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.20 | $21.21 | $2.99 | 88,310.0 | +10.80% |
| 2023-11 | $21.99 | $20.80 | $1.19 | 119,922.0 | +1.75% |
| 2023-10 | $22.00 | $20.52 | $1.48 | 145,659.0 | -1.31% |
| 2023-09 | $21.95 | $20.10 | $1.85 | 75,065.0 | -0.97% |
| 2023-08 | $23.09 | $21.33 | $1.76 | 99,988.0 | -5.63% |
| 2023-07 | $23.15 | $19.96 | $3.19 | 94,696.0 | +10.63% |
| 2023-06 | $22.47 | $18.68 | $3.79 | 279,517.0 | +7.09% |
| 2023-05 | $21.70 | $17.20 | $4.50 | 116,349.0 | -11.21% |
| 2023-04 | $23.73 | $21.00 | $2.73 | 67,519.0 | +0.28% |
| 2023-03 | $24.98 | $21.56 | $3.42 | 90,689.0 | -11.35% |
| 2023-02 | $24.56 | $21.06 | $3.50 | 53,066.0 | +12.39% |
| 2023-01 | $22.72 | $21.03 | $1.69 | 41,976.0 | +1.68% |
0.30%
0.54%
자본화:
|
볼륨(24시간):