Stockscreener 앱 받기
35.05
3.63%
-1.32
시간 외 거래:
35.02
-0.03
-0.09%
Cbl Associates Properties Inc 주식 (CBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $37.40 | $34.85 | $2.55 | 364,926.0 | -3.63% |
| 2026-02-12 | $36.53 | $34.65 | $1.88 | 254,272.0 | +2.94% |
| 2026-02-11 | $36.80 | $35.29 | $1.51 | 113,132.0 | -3.36% |
| 2026-02-10 | $36.82 | $36.43 | $0.39 | 93,468.0 | +0.49% |
| 2026-02-09 | $36.60 | $36.11 | $0.49 | 93,797.0 | -0.14% |
| 2026-02-06 | $36.86 | $36.23 | $0.63 | 166,623.0 | +0.47% |
| 2026-02-05 | $36.46 | $35.80 | $0.665 | 192,636.0 | +1.68% |
| 2026-02-04 | $36.70 | $35.60 | $1.10 | 159,783.0 | -1.74% |
| 2026-02-03 | $37.18 | $36.00 | $1.18 | 187,916.0 | -1.09% |
| 2026-02-02 | $37.08 | $35.70 | $1.38 | 202,384.0 | +2.49% |
| 2026-01-30 | $35.81 | $34.50 | $1.31 | 236,339.0 | +0.22% |
| 2026-01-29 | $35.73 | $34.30 | $1.43 | 157,074.0 | +4.57% |
| 2026-01-28 | $35.10 | $34.10 | $1.00 | 150,130.0 | -2.87% |
| 2026-01-27 | $35.76 | $35.16 | $0.60 | 152,823.0 | -1.59% |
| 2026-01-26 | $35.89 | $35.32 | $0.57 | 120,780.0 | +0.25% |
| 2026-01-23 | $35.97 | $35.31 | $0.66 | 97,104.0 | -1.03% |
| 2026-01-22 | $36.57 | $35.95 | $0.62 | 95,709.0 | -0.17% |
| 2026-01-21 | $36.10 | $35.40 | $0.70 | 132,829.0 | +1.58% |
| 2026-01-20 | $35.80 | $34.80 | $0.995 | 192,333.0 | -1.74% |
| 2026-01-16 | $37.50 | $35.66 | $1.84 | 355,384.0 | -2.67% |
| 2026-01-15 | $38.08 | $36.85 | $1.23 | 156,913.0 | -1.85% |
Cbl Associates Properties Inc 주식 (CBL) 연도별 가격 이력
이 심층 분석에서는 Cbl Associates Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbl Associates Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cbl Associates Properties Inc 주식 (CBL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $37.40 | $34.65 | $2.75 | 2,193,863.0 | -2.09% |
| 2026-01 | $38.51 | $34.10 | $4.41 | 2,955,260.0 | -3.24% |
Cbl Associates Properties Inc 주식 (CBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.67 | $33.22 | $5.45 | 3,313,987.0 | +10.89% |
| 2025-11 | $33.51 | $29.27 | $4.24 | 2,645,126.0 | +13.02% |
| 2025-10 | $30.70 | $28.04 | $2.66 | 2,115,527.0 | -3.30% |
| 2025-09 | $32.69 | $29.61 | $3.08 | 2,362,453.0 | -3.99% |
| 2025-08 | $32.10 | $26.40 | $5.70 | 2,874,919.0 | +17.70% |
| 2025-07 | $27.91 | $25.30 | $2.61 | 2,649,999.0 | +6.58% |
| 2025-06 | $26.27 | $24.32 | $1.95 | 2,996,034.0 | +0.71% |
| 2025-05 | $26.18 | $23.36 | $2.82 | 2,671,142.0 | +7.41% |
| 2025-04 | $27.50 | $21.10 | $6.40 | 3,061,028.0 | -11.70% |
| 2025-03 | $31.61 | $26.06 | $5.55 | 3,088,544.0 | -14.75% |
| 2025-02 | $33.53 | $29.90 | $3.63 | 3,271,878.0 | +1.86% |
| 2025-01 | $30.77 | $27.70 | $3.07 | 3,276,240.0 | +4.08% |
Cbl Associates Properties Inc 주식 (CBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $28.94 | $3.26 | 3,861,079.0 | -3.75% |
| 2024-11 | $31.71 | $25.92 | $5.79 | 2,761,807.0 | +16.82% |
| 2024-10 | $27.87 | $24.74 | $3.13 | 3,602,751.0 | +4.96% |
| 2024-09 | $26.56 | $24.59 | $1.97 | 4,266,606.0 | -4.55% |
| 2024-08 | $27.34 | $24.09 | $3.25 | 2,346,146.0 | +2.44% |
| 2024-07 | $26.38 | $22.88 | $3.50 | 1,868,549.0 | +10.22% |
| 2024-06 | $23.50 | $21.67 | $1.83 | 2,073,488.0 | +5.79% |
| 2024-05 | $22.41 | $21.13 | $1.28 | 1,714,516.0 | +1.61% |
| 2024-04 | $22.96 | $20.97 | $1.99 | 1,670,789.0 | -5.06% |
| 2024-03 | $23.64 | $21.85 | $1.79 | 2,166,398.0 | -0.65% |
| 2024-02 | $24.48 | $22.57 | $1.91 | 3,840,736.0 | -1.37% |
| 2024-01 | $25.28 | $23.36 | $1.92 | 1,528,487.0 | -4.26% |
1.91%
자본화:
|
볼륨(24시간):