232.00
price down icon0.52%   -1.21
after-market 시간 외 거래: 231.58 -0.42 -0.18%
loading

Cboe Global Markets Inc. 주식 (CBOE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $233.7 $227.4 $6.29 741,219.0 -0.52%
2025-06-30 $233.2 $227.6 $5.59 628,750.0 +1.84%
2025-06-27 $229.4 $223.5 $5.81 735,418.0 +1.26%
2025-06-26 $231.8 $226.0 $5.78 664,954.0 -1.84%
2025-06-25 $231.0 $227.6 $3.41 475,356.0 +0.49%
2025-06-24 $230.9 $226.6 $4.35 590,425.0 -0.37%
2025-06-23 $230.4 $225.0 $5.41 797,288.0 +1.89%
2025-06-20 $230.5 $224.9 $5.59 968,988.0 -0.77%
2025-06-18 $227.7 $224.3 $3.34 609,039.0 +0.97%
2025-06-17 $226.2 $224.0 $2.18 519,844.0 +0.41%
2025-06-16 $226.3 $223.6 $2.69 534,459.0 -0.58%
2025-06-13 $229.0 $224.9 $4.06 723,379.0 -0.22%
2025-06-12 $226.5 $222.9 $3.59 694,168.0 +1.53%
2025-06-11 $223.1 $219.3 $3.85 488,259.0 +0.81%
2025-06-10 $221.6 $218.6 $2.97 663,673.0 +0.71%
2025-06-09 $222.8 $218.1 $4.63 677,116.0 -1.37%
2025-06-06 $223.4 $221.2 $2.19 412,637.0 -0.07%
2025-06-05 $225.9 $221.9 $3.98 977,743.0 -0.44%
2025-06-04 $228.3 $223.5 $4.79 641,487.0 -1.56%
2025-06-03 $231.7 $225.3 $6.37 728,410.0 -1.65%

Cboe Global Markets Inc. 주식 (CBOE) 연도별 가격 이력

이 심층 분석에서는 Cboe Global Markets Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBOE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cboe Global Markets Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cboe Global Markets Inc. 주식 (CBOE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $233.7 $227.4 $6.29 741,219.0 +0.00%
2025-06 $233.7 $218.1 $15.58 14,082,094.0 +1.26%
2025-05 $236.0 $212.8 $23.27 21,218,604.0 +3.30%
2025-04 $234.4 $200.9 $33.49 22,653,887.0 -1.98%
2025-03 $227.2 $203.1 $24.17 17,679,375.0 +7.35%
2025-02 $216.8 $201.0 $15.82 14,629,341.0 +3.17%
2025-01 $207.2 $187.3 $19.87 14,838,517.0 +4.57%

Cboe Global Markets Inc. 주식 (CBOE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $217.3 $191.1 $26.13 16,208,962.0 -9.23%
2024-11 $221.7 $195.6 $26.10 23,713,383.0 +1.07%
2024-10 $216.9 $204.2 $12.75 19,556,997.0 +4.25%
2024-09 $215.5 $201.5 $14.04 13,454,831.0 -0.26%
2024-08 $216.1 $181.3 $34.82 22,374,177.0 +11.93%
2024-07 $189.1 $166.9 $22.25 14,866,552.0 +7.91%
2024-06 $176.6 $166.1 $10.48 15,485,246.0 -1.69%
2024-05 $186.2 $173.0 $13.20 15,284,793.0 -4.50%
2024-04 $184.4 $175.0 $9.43 15,448,363.0 -1.40%
2024-03 $192.7 $177.8 $14.93 18,442,684.0 -4.31%
2024-02 $199.0 $178.5 $20.48 16,254,530.0 +4.43%
2024-01 $190.2 $172.3 $17.85 15,935,707.0 +2.96%

Cboe Global Markets Inc. 주식 (CBOE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $183.7 $168.4 $15.36 17,165,167.0 -1.99%
2023-11 $182.3 $162.4 $19.95 18,953,369.0 +11.17%
2023-10 $165.9 $154.2 $11.65 16,480,876.0 +4.92%
2023-09 $158.7 $148.1 $10.57 13,482,514.0 +4.34%
2023-08 $152.4 $137.0 $15.37 15,507,714.0 +7.18%
2023-07 $143.8 $135.0 $8.81 10,263,210.0 +1.21%
2023-06 $139.2 $130.9 $8.34 13,641,284.0 +4.22%
2023-05 $140.8 $131.2 $9.59 14,459,831.0 -5.21%
2023-04 $140.6 $132.8 $7.78 10,430,052.0 +4.07%
2023-03 $134.2 $117.3 $16.93 16,966,193.0 +6.40%
2023-02 $132.0 $116.1 $15.90 13,712,908.0 +2.68%
2023-01 $127.8 $120.8 $6.99 12,991,617.0 -2.06%
financial_data_stock_exchanges TRU
$89.90
price up icon 2.16%
financial_data_stock_exchanges FDS
$450.30
price up icon 0.68%
$581.34
price up icon 0.80%
$88.94
price down icon 0.54%
$335.33
price down icon 4.33%
자본화:     |  볼륨(24시간):