Stockscreener 앱 받기
240.75
0.18%
-0.43
시간 외 거래:
240.75
Cboe Global Markets Inc. 주식 (CBOE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $242.4 | $240.8 | $1.61 | 496,718.0 | -0.18% |
| 2025-07-22 | $241.2 | $235.7 | $5.46 | 681,328.0 | +2.08% |
| 2025-07-21 | $239.0 | $236.3 | $2.73 | 688,959.0 | -0.99% |
| 2025-07-18 | $239.7 | $235.9 | $3.81 | 2,120,323.0 | +0.33% |
| 2025-07-17 | $239.2 | $236.2 | $3.09 | 701,623.0 | +0.31% |
| 2025-07-16 | $238.5 | $233.1 | $5.42 | 1,084,554.0 | +1.35% |
| 2025-07-15 | $237.3 | $233.1 | $4.23 | 871,864.0 | -0.85% |
| 2025-07-14 | $237.7 | $233.9 | $3.79 | 754,066.0 | +0.40% |
| 2025-07-11 | $236.8 | $231.8 | $4.97 | 669,308.0 | +0.25% |
| 2025-07-10 | $234.6 | $231.2 | $3.41 | 689,603.0 | +1.02% |
| 2025-07-09 | $233.7 | $230.3 | $3.44 | 600,131.0 | -0.21% |
| 2025-07-08 | $237.3 | $231.8 | $5.50 | 600,034.0 | -1.14% |
| 2025-07-07 | $235.3 | $229.8 | $5.49 | 633,238.0 | +1.66% |
| 2025-07-03 | $232.7 | $229.8 | $2.99 | 325,337.0 | +0.01% |
| 2025-07-02 | $233.8 | $227.5 | $6.31 | 773,286.0 | -0.28% |
| 2025-07-01 | $233.7 | $227.4 | $6.29 | 741,219.0 | -0.52% |
| 2025-06-30 | $233.2 | $227.6 | $5.59 | 628,750.0 | +1.84% |
| 2025-06-27 | $229.4 | $223.5 | $5.81 | 735,418.0 | +1.26% |
| 2025-06-26 | $231.8 | $226.0 | $5.78 | 664,954.0 | -1.84% |
| 2025-06-25 | $231.0 | $227.6 | $3.41 | 475,356.0 | +0.49% |
| 2025-06-24 | $230.9 | $226.6 | $4.35 | 590,425.0 | -0.37% |
Cboe Global Markets Inc. 주식 (CBOE) 연도별 가격 이력
이 심층 분석에서는 Cboe Global Markets Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBOE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cboe Global Markets Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cboe Global Markets Inc. 주식 (CBOE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $242.4 | $227.4 | $14.93 | 12,928,309.0 | +3.23% |
| 2025-06 | $233.2 | $218.1 | $15.07 | 13,340,875.0 | +1.79% |
| 2025-05 | $236.0 | $212.8 | $23.27 | 21,218,604.0 | +3.30% |
| 2025-04 | $234.4 | $200.9 | $33.49 | 22,653,887.0 | -1.98% |
| 2025-03 | $227.2 | $203.1 | $24.17 | 17,679,375.0 | +7.35% |
| 2025-02 | $216.8 | $201.0 | $15.82 | 14,629,341.0 | +3.17% |
| 2025-01 | $207.2 | $187.3 | $19.87 | 14,838,517.0 | +4.57% |
Cboe Global Markets Inc. 주식 (CBOE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $217.3 | $191.1 | $26.13 | 16,208,962.0 | -9.23% |
| 2024-11 | $221.7 | $195.6 | $26.10 | 23,713,383.0 | +1.07% |
| 2024-10 | $216.9 | $204.2 | $12.75 | 19,556,997.0 | +4.25% |
| 2024-09 | $215.5 | $201.5 | $14.04 | 13,454,831.0 | -0.26% |
| 2024-08 | $216.1 | $181.3 | $34.82 | 22,374,177.0 | +11.93% |
| 2024-07 | $189.1 | $166.9 | $22.25 | 14,866,552.0 | +7.91% |
| 2024-06 | $176.6 | $166.1 | $10.48 | 15,485,246.0 | -1.69% |
| 2024-05 | $186.2 | $173.0 | $13.20 | 15,284,793.0 | -4.50% |
| 2024-04 | $184.4 | $175.0 | $9.43 | 15,448,363.0 | -1.40% |
| 2024-03 | $192.7 | $177.8 | $14.93 | 18,442,684.0 | -4.31% |
| 2024-02 | $199.0 | $178.5 | $20.48 | 16,254,530.0 | +4.43% |
| 2024-01 | $190.2 | $172.3 | $17.85 | 15,935,707.0 | +2.96% |
Cboe Global Markets Inc. 주식 (CBOE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $183.7 | $168.4 | $15.36 | 17,165,167.0 | -1.99% |
| 2023-11 | $182.3 | $162.4 | $19.95 | 18,953,369.0 | +11.17% |
| 2023-10 | $165.9 | $154.2 | $11.65 | 16,480,876.0 | +4.92% |
| 2023-09 | $158.7 | $148.1 | $10.57 | 13,482,514.0 | +4.34% |
| 2023-08 | $152.4 | $137.0 | $15.37 | 15,507,714.0 | +7.18% |
| 2023-07 | $143.8 | $135.0 | $8.81 | 10,263,210.0 | +1.21% |
| 2023-06 | $139.2 | $130.9 | $8.34 | 13,641,284.0 | +4.22% |
| 2023-05 | $140.8 | $131.2 | $9.59 | 14,459,831.0 | -5.21% |
| 2023-04 | $140.6 | $132.8 | $7.78 | 10,430,052.0 | +4.07% |
| 2023-03 | $134.2 | $117.3 | $16.93 | 16,966,193.0 | +6.40% |
| 2023-02 | $132.0 | $116.1 | $15.90 | 13,712,908.0 | +2.68% |
| 2023-01 | $127.8 | $120.8 | $6.99 | 12,991,617.0 | -2.06% |
2.59%
0.23%
자본화:
|
볼륨(24시간):