Stockscreener 앱 받기
273.55
1.00%
2.72
Cboe Global Markets Inc. 주식 (CBOE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $276.5 | $268.2 | $8.29 | 920,797.0 | +1.00% |
| 2026-01-15 | $271.7 | $267.8 | $3.94 | 732,048.0 | +0.75% |
| 2026-01-14 | $268.9 | $261.8 | $7.11 | 688,340.0 | +0.76% |
| 2026-01-13 | $266.8 | $260.8 | $6.00 | 980,745.0 | +1.06% |
| 2026-01-12 | $264.5 | $260.1 | $4.39 | 1,067,175.0 | +1.16% |
| 2026-01-09 | $262.7 | $259.6 | $3.08 | 782,188.0 | +0.16% |
| 2026-01-08 | $262.6 | $253.8 | $8.80 | 1,675,596.0 | +2.11% |
| 2026-01-07 | $259.4 | $249.6 | $9.78 | 1,300,343.0 | +2.03% |
| 2026-01-06 | $253.1 | $248.3 | $4.80 | 647,991.0 | -0.80% |
| 2026-01-05 | $254.8 | $247.7 | $7.07 | 612,813.0 | +1.61% |
| 2026-01-02 | $251.4 | $247.3 | $4.10 | 475,650.0 | -1.15% |
| 2025-12-31 | $255.8 | $250.9 | $4.89 | 365,941.0 | -1.39% |
| 2025-12-30 | $256.9 | $254.3 | $2.64 | 369,071.0 | -0.61% |
| 2025-12-29 | $258.1 | $255.1 | $2.96 | 307,160.0 | -0.02% |
| 2025-12-26 | $256.9 | $254.7 | $2.22 | 250,786.0 | +0.07% |
| 2025-12-24 | $256.8 | $254.0 | $2.82 | 219,248.0 | +0.47% |
| 2025-12-23 | $255.9 | $251.2 | $4.68 | 371,621.0 | +1.16% |
| 2025-12-22 | $252.8 | $245.3 | $7.48 | 655,395.0 | +1.84% |
| 2025-12-19 | $250.5 | $247.3 | $3.27 | 1,318,388.0 | -0.56% |
Cboe Global Markets Inc. 주식 (CBOE) 연도별 가격 이력
이 심층 분석에서는 Cboe Global Markets Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBOE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cboe Global Markets Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cboe Global Markets Inc. 주식 (CBOE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $276.5 | $247.3 | $29.14 | 10,804,483.0 | +8.98% |
Cboe Global Markets Inc. 주식 (CBOE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $259.6 | $244.7 | $14.82 | 13,120,349.0 | -1.41% |
| 2025-11 | $263.0 | $243.2 | $19.79 | 14,407,457.0 | +5.10% |
| 2025-10 | $251.2 | $231.6 | $19.61 | 17,198,445.0 | +0.16% |
| 2025-09 | $249.0 | $230.2 | $18.84 | 17,342,393.0 | +3.94% |
| 2025-08 | $255.3 | $234.0 | $21.25 | 19,260,353.0 | -2.11% |
| 2025-07 | $248.8 | $227.4 | $21.36 | 19,595,860.0 | +3.36% |
| 2025-06 | $233.2 | $218.1 | $15.07 | 13,340,875.0 | +1.79% |
| 2025-05 | $236.0 | $212.8 | $23.27 | 21,218,604.0 | +3.30% |
| 2025-04 | $234.4 | $200.9 | $33.49 | 22,653,887.0 | -1.98% |
| 2025-03 | $227.2 | $203.1 | $24.17 | 17,679,375.0 | +7.35% |
| 2025-02 | $216.8 | $201.0 | $15.82 | 14,629,341.0 | +3.17% |
| 2025-01 | $207.2 | $187.3 | $19.87 | 14,838,517.0 | +4.57% |
Cboe Global Markets Inc. 주식 (CBOE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $217.3 | $191.1 | $26.13 | 16,208,962.0 | -9.23% |
| 2024-11 | $221.7 | $195.6 | $26.10 | 23,713,383.0 | +1.07% |
| 2024-10 | $216.9 | $204.2 | $12.75 | 19,556,997.0 | +4.25% |
| 2024-09 | $215.5 | $201.5 | $14.04 | 13,454,831.0 | -0.26% |
| 2024-08 | $216.1 | $181.3 | $34.82 | 22,374,177.0 | +11.93% |
| 2024-07 | $189.1 | $166.9 | $22.25 | 14,866,552.0 | +7.91% |
| 2024-06 | $176.6 | $166.1 | $10.48 | 15,485,246.0 | -1.69% |
| 2024-05 | $186.2 | $173.0 | $13.20 | 15,284,793.0 | -4.50% |
| 2024-04 | $184.4 | $175.0 | $9.43 | 15,448,363.0 | -1.40% |
| 2024-03 | $192.7 | $177.8 | $14.93 | 18,442,684.0 | -4.31% |
| 2024-02 | $199.0 | $178.5 | $20.48 | 16,254,530.0 | +4.43% |
| 2024-01 | $190.2 | $172.3 | $17.85 | 15,935,707.0 | +2.96% |
1.13%
0.37%
자본화:
|
볼륨(24시간):