Stockscreener 앱 받기
54.38
1.55%
0.83
Community Financial System Inc 주식 (CBU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $54.51 | $53.67 | $0.84 | 309,833.0 | +1.55% |
| 2025-08-07 | $53.86 | $52.81 | $1.05 | 378,590.0 | +0.75% |
| 2025-08-06 | $53.35 | $52.67 | $0.675 | 287,233.0 | +0.55% |
| 2025-08-05 | $53.02 | $51.73 | $1.29 | 299,002.0 | +0.88% |
| 2025-08-04 | $52.43 | $51.26 | $1.17 | 277,624.0 | +1.83% |
| 2025-08-01 | $52.23 | $51.12 | $1.11 | 258,305.0 | -2.35% |
| 2025-07-31 | $53.12 | $52.51 | $0.605 | 321,145.0 | -1.11% |
| 2025-07-30 | $54.76 | $53.04 | $1.72 | 262,123.0 | -1.31% |
| 2025-07-29 | $54.68 | $53.80 | $0.88 | 216,389.0 | -0.39% |
| 2025-07-28 | $54.53 | $53.97 | $0.56 | 266,669.0 | -0.15% |
| 2025-07-25 | $54.66 | $53.54 | $1.12 | 301,690.0 | -0.31% |
| 2025-07-24 | $55.29 | $54.20 | $1.09 | 239,536.0 | -1.68% |
| 2025-07-23 | $55.49 | $55.00 | $0.489 | 146,254.0 | -0.68% |
| 2025-07-22 | $57.50 | $55.27 | $2.23 | 481,315.0 | -3.71% |
| 2025-07-21 | $58.97 | $57.77 | $1.20 | 218,910.0 | -0.87% |
| 2025-07-18 | $58.91 | $58.12 | $0.79 | 263,837.0 | +0.05% |
| 2025-07-17 | $58.71 | $57.20 | $1.51 | 278,296.0 | +2.47% |
| 2025-07-16 | $57.26 | $55.78 | $1.48 | 245,746.0 | +1.05% |
| 2025-07-15 | $58.38 | $56.38 | $2.00 | 265,501.0 | -3.38% |
| 2025-07-14 | $58.90 | $57.99 | $0.91 | 385,970.0 | +0.38% |
Community Financial System Inc 주식 (CBU) 연도별 가격 이력
이 심층 분석에서는 Community Financial System Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Community Financial System Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Community Financial System Inc 주식 (CBU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $54.51 | $51.12 | $3.39 | 2,120,420.0 | +3.19% |
| 2025-07 | $60.38 | $52.51 | $7.87 | 5,743,789.0 | -7.33% |
| 2025-06 | $58.48 | $53.55 | $4.93 | 3,624,877.0 | +1.12% |
| 2025-05 | $59.52 | $53.64 | $5.88 | 3,814,528.0 | +3.02% |
| 2025-04 | $57.56 | $49.44 | $8.12 | 5,985,013.0 | -3.99% |
| 2025-03 | $65.35 | $55.95 | $9.40 | 5,047,678.0 | -10.16% |
| 2025-02 | $68.11 | $62.21 | $5.90 | 3,279,274.0 | -3.42% |
| 2025-01 | $67.00 | $57.67 | $9.33 | 4,518,381.0 | +6.24% |
Community Financial System Inc 주식 (CBU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.97 | $60.62 | $9.35 | 4,297,187.0 | -10.56% |
| 2024-11 | $73.39 | $59.54 | $13.85 | 4,887,021.0 | +13.23% |
| 2024-10 | $63.34 | $55.92 | $7.41 | 5,132,370.0 | +5.29% |
| 2024-09 | $61.47 | $55.20 | $6.27 | 5,358,866.0 | -5.05% |
| 2024-08 | $62.90 | $55.31 | $7.59 | 4,680,092.0 | -0.84% |
| 2024-07 | $63.95 | $45.64 | $18.31 | 7,515,528.0 | +30.65% |
| 2024-06 | $47.30 | $42.16 | $5.14 | 5,988,773.0 | +3.85% |
| 2024-05 | $49.06 | $43.29 | $5.77 | 4,588,827.0 | +5.18% |
| 2024-04 | $48.19 | $41.50 | $6.69 | 5,123,631.0 | -10.01% |
| 2024-03 | $48.21 | $42.86 | $5.35 | 6,368,043.0 | +6.03% |
| 2024-02 | $46.54 | $42.34 | $4.20 | 4,916,108.0 | -1.03% |
| 2024-01 | $53.48 | $45.60 | $7.88 | 6,986,147.0 | -12.17% |
Community Financial System Inc 주식 (CBU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.08 | $43.84 | $10.23 | 6,859,392.0 | +17.47% |
| 2023-11 | $45.98 | $39.05 | $6.93 | 4,830,830.0 | +11.04% |
| 2023-10 | $43.66 | $35.38 | $8.28 | 6,106,653.0 | -5.35% |
| 2023-09 | $48.51 | $40.26 | $8.25 | 6,535,490.0 | -11.23% |
| 2023-08 | $55.45 | $46.27 | $9.18 | 6,590,579.0 | -11.67% |
| 2023-07 | $54.50 | $42.09 | $12.41 | 15,030,868.0 | +14.83% |
| 2023-06 | $55.64 | $46.24 | $9.40 | 7,882,018.0 | -5.18% |
| 2023-05 | $50.81 | $44.26 | $6.55 | 7,138,236.0 | -1.04% |
| 2023-04 | $52.81 | $45.53 | $7.28 | 9,587,234.0 | -4.82% |
| 2023-03 | $61.00 | $48.99 | $12.01 | 8,549,635.0 | -14.02% |
| 2023-02 | $62.91 | $57.27 | $5.64 | 3,775,690.0 | +5.79% |
| 2023-01 | $64.86 | $54.63 | $10.23 | 5,018,406.0 | -8.32% |
0.89%
0.51%
자본화:
|
볼륨(24시간):