Stockscreener 앱 받기
56.36
0.86%
-0.49
시간 외 거래:
56.36
Community Financial System Inc 주식 (CBU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $57.14 | $56.14 | $1.00 | 170,161.0 | -0.86% |
| 2025-05-02 | $57.12 | $55.04 | $2.08 | 298,354.0 | +3.23% |
| 2025-05-01 | $55.60 | $53.64 | $1.96 | 328,299.0 | +0.88% |
| 2025-04-30 | $54.68 | $52.88 | $1.80 | 404,944.0 | +0.17% |
| 2025-04-29 | $55.30 | $52.77 | $2.52 | 347,210.0 | -2.07% |
| 2025-04-28 | $57.18 | $54.67 | $2.51 | 203,831.0 | +0.76% |
| 2025-04-25 | $55.48 | $54.59 | $0.885 | 149,850.0 | -0.88% |
| 2025-04-24 | $56.03 | $54.51 | $1.52 | 274,552.0 | +0.89% |
| 2025-04-23 | $56.66 | $54.87 | $1.80 | 193,184.0 | +1.98% |
| 2025-04-22 | $54.55 | $52.67 | $1.88 | 215,213.0 | +3.08% |
| 2025-04-21 | $53.00 | $52.20 | $0.80 | 220,867.0 | -1.57% |
| 2025-04-17 | $53.94 | $53.10 | $0.835 | 274,396.0 | +0.21% |
| 2025-04-16 | $54.10 | $52.72 | $1.38 | 323,308.0 | +0.36% |
| 2025-04-15 | $53.60 | $52.43 | $1.17 | 191,908.0 | +1.59% |
| 2025-04-14 | $52.56 | $51.02 | $1.54 | 301,703.0 | +1.52% |
| 2025-04-11 | $51.89 | $50.18 | $1.71 | 271,177.0 | +0.00% |
| 2025-04-10 | $53.35 | $50.09 | $3.26 | 304,612.0 | -5.23% |
| 2025-04-09 | $55.47 | $49.47 | $6.00 | 403,031.0 | +6.74% |
| 2025-04-08 | $53.72 | $50.14 | $3.58 | 243,474.0 | -0.64% |
Community Financial System Inc 주식 (CBU) 연도별 가격 이력
이 심층 분석에서는 Community Financial System Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Community Financial System Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Community Financial System Inc 주식 (CBU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $57.14 | $53.64 | $3.50 | 966,975.0 | +3.24% |
| 2025-04 | $57.56 | $49.44 | $8.12 | 5,985,013.0 | -3.99% |
| 2025-03 | $65.35 | $55.95 | $9.40 | 5,047,678.0 | -10.16% |
| 2025-02 | $68.11 | $62.21 | $5.90 | 3,279,274.0 | -3.42% |
| 2025-01 | $67.00 | $57.67 | $9.33 | 4,518,381.0 | +6.24% |
Community Financial System Inc 주식 (CBU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.97 | $60.62 | $9.35 | 4,297,187.0 | -10.56% |
| 2024-11 | $73.39 | $59.54 | $13.85 | 4,887,021.0 | +13.23% |
| 2024-10 | $63.34 | $55.92 | $7.41 | 5,132,370.0 | +5.29% |
| 2024-09 | $61.47 | $55.20 | $6.27 | 5,358,866.0 | -5.05% |
| 2024-08 | $62.90 | $55.31 | $7.59 | 4,680,092.0 | -0.84% |
| 2024-07 | $63.95 | $45.64 | $18.31 | 7,515,528.0 | +30.65% |
| 2024-06 | $47.30 | $42.16 | $5.14 | 5,988,773.0 | +3.85% |
| 2024-05 | $49.06 | $43.29 | $5.77 | 4,588,827.0 | +5.18% |
| 2024-04 | $48.19 | $41.50 | $6.69 | 5,123,631.0 | -10.01% |
| 2024-03 | $48.21 | $42.86 | $5.35 | 6,368,043.0 | +6.03% |
| 2024-02 | $46.54 | $42.34 | $4.20 | 4,916,108.0 | -1.03% |
| 2024-01 | $53.48 | $45.60 | $7.88 | 6,986,147.0 | -12.17% |
Community Financial System Inc 주식 (CBU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.08 | $43.84 | $10.23 | 6,859,392.0 | +17.47% |
| 2023-11 | $45.98 | $39.05 | $6.93 | 4,830,830.0 | +11.04% |
| 2023-10 | $43.66 | $35.38 | $8.28 | 6,106,653.0 | -5.35% |
| 2023-09 | $48.51 | $40.26 | $8.25 | 6,535,490.0 | -11.23% |
| 2023-08 | $55.45 | $46.27 | $9.18 | 6,590,579.0 | -11.67% |
| 2023-07 | $54.50 | $42.09 | $12.41 | 15,030,868.0 | +14.83% |
| 2023-06 | $55.64 | $46.24 | $9.40 | 7,882,018.0 | -5.18% |
| 2023-05 | $50.81 | $44.26 | $6.55 | 7,138,236.0 | -1.04% |
| 2023-04 | $52.81 | $45.53 | $7.28 | 9,587,234.0 | -4.82% |
| 2023-03 | $61.00 | $48.99 | $12.01 | 8,549,635.0 | -14.02% |
| 2023-02 | $62.91 | $57.27 | $5.64 | 3,775,690.0 | +5.79% |
| 2023-01 | $64.86 | $54.63 | $10.23 | 5,018,406.0 | -8.32% |
0.30%
0.54%
자본화:
|
볼륨(24시간):