72.44
price up icon0.06%   0.04
after-market 시간 외 거래: 74.07 1.63 +2.25%
loading

Cbiz Inc 주식 (CBZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $72.52 $70.69 $1.83 452,822.0 +0.06%
2025-07-01 $72.55 $70.03 $2.52 828,928.0 +0.96%
2025-06-30 $71.81 $70.27 $1.54 626,751.0 +0.84%
2025-06-27 $72.27 $70.65 $1.62 1,440,730.0 -1.03%
2025-06-26 $71.98 $70.11 $1.87 466,506.0 +0.96%
2025-06-25 $71.79 $70.55 $1.25 560,105.0 -0.50%
2025-06-24 $71.60 $68.97 $2.63 540,543.0 +3.20%
2025-06-23 $69.36 $66.64 $2.72 477,184.0 +3.08%
2025-06-20 $68.93 $66.83 $2.10 740,663.0 -1.83%
2025-06-18 $69.27 $68.17 $1.10 406,180.0 +0.07%
2025-06-17 $69.45 $67.91 $1.55 388,380.0 +0.04%
2025-06-16 $69.52 $68.23 $1.29 425,201.0 -0.65%
2025-06-13 $69.34 $68.02 $1.33 537,286.0 -0.30%
2025-06-12 $69.11 $67.86 $1.25 561,552.0 +0.44%
2025-06-11 $71.16 $68.67 $2.48 602,455.0 -3.20%
2025-06-10 $72.53 $70.90 $1.63 486,564.0 -2.12%
2025-06-09 $74.12 $70.26 $3.86 483,078.0 -2.04%
2025-06-06 $74.86 $73.68 $1.18 512,811.0 +0.75%
2025-06-05 $73.70 $71.68 $2.02 499,740.0 +1.63%
2025-06-04 $72.63 $71.61 $1.02 466,942.0 +0.50%
2025-06-03 $72.81 $71.02 $1.80 458,962.0 +0.57%

Cbiz Inc 주식 (CBZ) 연도별 가격 이력

이 심층 분석에서는 Cbiz Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbiz Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cbiz Inc 주식 (CBZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $72.55 $70.03 $2.52 1,734,572.0 +1.02%
2025-06 $74.86 $66.64 $8.22 11,016,385.0 -0.73%
2025-05 $76.57 $67.18 $9.39 7,562,504.0 +6.08%
2025-04 $80.65 $64.85 $15.80 11,433,358.0 -10.23%
2025-03 $78.99 $66.01 $12.98 7,736,306.0 -2.96%
2025-02 $90.13 $77.88 $12.25 6,175,135.0 -8.90%
2025-01 $86.72 $80.09 $6.63 4,335,783.0 +4.86%

Cbiz Inc 주식 (CBZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $83.74 $77.14 $6.60 5,838,522.0 -1.15%
2024-11 $84.23 $68.80 $15.43 6,394,493.0 +19.80%
2024-10 $72.74 $63.61 $9.13 6,990,834.0 +2.44%
2024-09 $74.15 $62.66 $11.50 6,464,619.0 -8.57%
2024-08 $74.98 $67.13 $7.85 7,977,431.0 +6.05%
2024-07 $86.36 $69.04 $17.32 6,956,776.0 -6.34%
2024-06 $77.28 $73.01 $4.27 6,252,020.0 -2.27%
2024-05 $80.42 $70.84 $9.58 5,022,562.0 +6.52%
2024-04 $78.71 $70.72 $7.99 6,178,800.0 -9.32%
2024-03 $79.55 $73.47 $6.08 7,522,666.0 +3.93%
2024-02 $76.69 $63.07 $13.62 6,519,808.0 +18.65%
2024-01 $66.15 $60.59 $5.56 5,338,863.0 +1.71%

Cbiz Inc 주식 (CBZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.12 $57.44 $5.68 4,744,506.0 +8.12%
2023-11 $58.86 $51.16 $7.70 3,645,647.0 +11.41%
2023-10 $54.95 $49.15 $5.80 4,863,354.0 +0.12%
2023-09 $56.80 $51.50 $5.30 4,547,123.0 -7.50%
2023-08 $56.96 $52.49 $4.47 4,105,915.0 +6.09%
2023-07 $55.16 $50.10 $5.05 4,571,410.0 -0.73%
2023-06 $54.61 $50.30 $4.31 4,868,650.0 +5.67%
2023-05 $52.89 $49.13 $3.76 3,815,990.0 -4.31%
2023-04 $53.47 $48.10 $5.37 3,501,039.0 +6.47%
2023-03 $50.86 $46.30 $4.56 5,139,874.0 -1.20%
2023-02 $51.85 $45.40 $6.45 4,874,401.0 +5.25%
2023-01 $48.80 $45.22 $3.58 3,239,532.0 +1.58%
$24.30
price up icon 1.67%
specialty_business_services DLB
$76.06
price up icon 0.65%
$42.98
price up icon 1.34%
specialty_business_services RTO
$23.99
price down icon 1.19%
specialty_business_services ULS
$70.87
price up icon 1.66%
specialty_business_services RBA
$105.42
price down icon 0.43%
자본화:     |  볼륨(24시간):