Stockscreener 앱 받기
12.10
3.20%
-0.40
시간 외 거래:
12.13
0.03
+0.25%
Chemours Company 주식 (CC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $12.38 | $12.02 | $0.355 | 2,333,817.0 | -3.20% |
| 2025-05-02 | $12.71 | $12.21 | $0.49 | 1,885,903.0 | +2.46% |
| 2025-05-01 | $12.61 | $12.15 | $0.45 | 2,307,179.0 | -1.45% |
| 2025-04-30 | $12.38 | $11.97 | $0.415 | 2,444,337.0 | -0.88% |
| 2025-04-29 | $12.60 | $12.13 | $0.46 | 2,475,469.0 | +1.22% |
| 2025-04-28 | $12.73 | $12.14 | $0.59 | 1,970,964.0 | -0.24% |
| 2025-04-25 | $12.45 | $12.15 | $0.30 | 1,658,007.0 | -0.56% |
| 2025-04-24 | $12.44 | $11.77 | $0.67 | 2,197,045.0 | +5.16% |
| 2025-04-23 | $12.86 | $11.68 | $1.18 | 2,231,859.0 | -1.91% |
| 2025-04-22 | $12.29 | $11.56 | $0.73 | 4,113,384.0 | +6.54% |
| 2025-04-21 | $11.34 | $10.97 | $0.37 | 2,257,946.0 | -0.35% |
| 2025-04-17 | $11.45 | $11.05 | $0.40 | 1,640,386.0 | +3.09% |
| 2025-04-16 | $11.24 | $10.73 | $0.505 | 2,390,531.0 | -0.81% |
| 2025-04-15 | $11.58 | $11.10 | $0.476 | 1,744,658.0 | -3.56% |
| 2025-04-14 | $11.70 | $11.22 | $0.48 | 2,126,769.0 | +2.13% |
| 2025-04-11 | $11.35 | $10.45 | $0.90 | 2,251,986.0 | +4.35% |
| 2025-04-10 | $11.32 | $10.37 | $0.955 | 3,055,024.0 | -9.01% |
| 2025-04-09 | $12.11 | $9.33 | $2.78 | 3,981,636.0 | +24.01% |
| 2025-04-08 | $11.40 | $9.47 | $1.93 | 4,375,987.0 | -9.02% |
Chemours Company 주식 (CC) 연도별 가격 이력
이 심층 분석에서는 Chemours Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chemours Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chemours Company 주식 (CC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $12.71 | $12.02 | $0.685 | 8,860,716.0 | -2.26% |
| 2025-04 | $13.38 | $9.33 | $4.05 | 63,299,072.0 | -8.50% |
| 2025-03 | $15.11 | $13.09 | $2.02 | 75,236,486.0 | -9.50% |
| 2025-02 | $19.06 | $14.65 | $4.41 | 38,884,108.0 | -21.27% |
| 2025-01 | $20.12 | $16.34 | $3.79 | 31,369,355.0 | +12.37% |
Chemours Company 주식 (CC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.27 | $16.46 | $5.80 | 34,516,299.0 | -22.63% |
| 2024-11 | $22.38 | $17.64 | $4.74 | 34,653,879.0 | +19.71% |
| 2024-10 | $20.48 | $17.88 | $2.61 | 32,247,242.0 | -10.63% |
| 2024-09 | $21.27 | $16.18 | $5.09 | 29,572,482.0 | +4.53% |
| 2024-08 | $24.46 | $17.67 | $6.79 | 33,703,850.0 | -19.57% |
| 2024-07 | $25.54 | $21.94 | $3.60 | 21,550,833.0 | +7.09% |
| 2024-06 | $25.80 | $22.37 | $3.43 | 30,201,709.0 | -9.07% |
| 2024-05 | $29.21 | $24.51 | $4.70 | 25,186,233.0 | -7.21% |
| 2024-04 | $29.07 | $25.64 | $3.43 | 27,256,593.0 | +1.87% |
| 2024-03 | $28.90 | $19.68 | $9.22 | 49,842,697.0 | +33.50% |
| 2024-02 | $31.76 | $15.10 | $16.66 | 50,659,399.0 | -34.80% |
| 2024-01 | $32.70 | $28.52 | $4.18 | 23,168,709.0 | -4.34% |
Chemours Company 주식 (CC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.63 | $27.94 | $4.69 | 24,665,650.0 | +14.98% |
| 2023-11 | $27.64 | $23.48 | $4.16 | 25,205,291.0 | +13.77% |
| 2023-10 | $27.91 | $22.88 | $5.04 | 30,101,563.0 | -14.05% |
| 2023-09 | $35.15 | $27.28 | $7.87 | 23,002,486.0 | -17.55% |
| 2023-08 | $37.83 | $31.70 | $6.13 | 25,590,750.0 | -8.00% |
| 2023-07 | $39.05 | $35.30 | $3.75 | 24,291,631.0 | +0.24% |
| 2023-06 | $37.34 | $26.50 | $10.85 | 49,629,797.0 | +39.26% |
| 2023-05 | $30.86 | $26.39 | $4.46 | 24,954,532.0 | -8.88% |
| 2023-04 | $30.71 | $26.96 | $3.75 | 18,325,558.0 | -2.91% |
| 2023-03 | $36.94 | $27.75 | $9.19 | 30,078,068.0 | -12.40% |
| 2023-02 | $36.70 | $32.71 | $3.98 | 21,163,445.0 | -6.07% |
| 2023-01 | $36.45 | $30.14 | $6.31 | 16,207,974.0 | +18.84% |
2.04%
0.11%
자본화:
|
볼륨(24시간):