Stockscreener 앱 받기
18.94
0.42%
-0.08
시간 외 거래:
18.51
-0.43
-2.27%
Chemours Company 주식 (CC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $19.54 | $17.99 | $1.55 | 2,847,586.0 | -0.42% |
| 2026-03-18 | $19.57 | $19.00 | $0.575 | 3,059,383.0 | +0.16% |
| 2026-03-17 | $20.08 | $17.80 | $2.28 | 6,138,562.0 | +7.65% |
| 2026-03-16 | $18.08 | $17.36 | $0.715 | 3,105,182.0 | +0.40% |
| 2026-03-13 | $18.31 | $17.04 | $1.27 | 4,145,696.0 | -0.73% |
| 2026-03-12 | $18.13 | $17.21 | $0.92 | 2,636,438.0 | -1.06% |
| 2026-03-11 | $18.16 | $17.48 | $0.685 | 2,639,497.0 | +0.51% |
| 2026-03-10 | $18.38 | $17.08 | $1.30 | 2,941,269.0 | +2.18% |
| 2026-03-09 | $17.45 | $15.48 | $1.97 | 4,725,720.0 | +6.15% |
| 2026-03-06 | $16.77 | $16.12 | $0.645 | 2,910,630.0 | -2.03% |
| 2026-03-05 | $17.82 | $16.30 | $1.52 | 3,711,533.0 | -4.45% |
| 2026-03-04 | $17.77 | $16.76 | $1.00 | 3,040,512.0 | +4.53% |
| 2026-03-03 | $17.06 | $16.27 | $0.79 | 3,984,356.0 | -6.78% |
| 2026-03-02 | $18.34 | $17.17 | $1.17 | 2,917,908.0 | -1.37% |
| 2026-02-27 | $18.30 | $16.75 | $1.55 | 5,450,219.0 | +5.31% |
| 2026-02-26 | $17.90 | $16.95 | $0.95 | 2,977,140.0 | -3.88% |
| 2026-02-25 | $18.63 | $17.83 | $0.80 | 2,464,563.0 | -2.12% |
| 2026-02-24 | $18.79 | $17.42 | $1.37 | 2,793,967.0 | +2.11% |
| 2026-02-23 | $18.35 | $16.67 | $1.68 | 4,233,230.0 | +5.81% |
| 2026-02-20 | $20.22 | $16.15 | $4.07 | 11,403,446.0 | -16.51% |
| 2026-02-19 | $21.33 | $20.37 | $0.9572 | 4,386,980.0 | -3.50% |
| 2026-02-18 | $21.43 | $20.44 | $0.985 | 4,027,028.0 | +2.27% |
Chemours Company 주식 (CC) 연도별 가격 이력
이 심층 분석에서는 Chemours Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chemours Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chemours Company 주식 (CC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $20.08 | $15.48 | $4.60 | 51,651,858.0 | +3.84% |
| 2026-02 | $21.85 | $14.75 | $7.10 | 79,997,835.0 | +21.68% |
| 2026-01 | $16.58 | $11.83 | $4.75 | 59,909,235.0 | +27.14% |
Chemours Company 주식 (CC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.42 | $11.55 | $1.87 | 44,673,107.0 | -7.58% |
| 2025-11 | $13.34 | $10.44 | $2.90 | 62,647,737.0 | -4.48% |
| 2025-10 | $16.82 | $12.52 | $4.30 | 63,483,919.0 | -15.47% |
| 2025-09 | $18.09 | $14.62 | $3.47 | 65,671,232.0 | +2.86% |
| 2025-08 | $15.54 | $11.24 | $4.30 | 84,983,302.0 | +28.55% |
| 2025-07 | $14.79 | $11.40 | $3.39 | 86,141,354.0 | +4.63% |
| 2025-06 | $12.04 | $9.13 | $2.91 | 99,648,933.0 | +13.03% |
| 2025-05 | $12.71 | $9.92 | $2.79 | 89,436,217.0 | -18.17% |
| 2025-04 | $13.38 | $9.33 | $4.05 | 63,299,072.0 | -8.50% |
| 2025-03 | $15.11 | $13.09 | $2.02 | 75,236,486.0 | -9.50% |
| 2025-02 | $19.06 | $14.65 | $4.41 | 38,884,108.0 | -21.27% |
| 2025-01 | $20.12 | $16.34 | $3.79 | 31,369,355.0 | +12.37% |
Chemours Company 주식 (CC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.27 | $16.46 | $5.80 | 34,516,299.0 | -22.63% |
| 2024-11 | $22.38 | $17.64 | $4.74 | 34,653,879.0 | +19.71% |
| 2024-10 | $20.48 | $17.88 | $2.61 | 32,247,242.0 | -10.63% |
| 2024-09 | $21.27 | $16.18 | $5.09 | 29,572,482.0 | +4.53% |
| 2024-08 | $24.46 | $17.67 | $6.79 | 33,703,850.0 | -19.57% |
| 2024-07 | $25.54 | $21.94 | $3.60 | 21,550,833.0 | +7.09% |
| 2024-06 | $25.80 | $22.37 | $3.43 | 30,201,709.0 | -9.07% |
| 2024-05 | $29.21 | $24.51 | $4.70 | 25,186,233.0 | -7.21% |
| 2024-04 | $29.07 | $25.64 | $3.43 | 27,256,593.0 | +1.87% |
| 2024-03 | $28.90 | $19.68 | $9.22 | 49,842,697.0 | +33.50% |
| 2024-02 | $31.76 | $15.10 | $16.66 | 50,659,399.0 | -34.80% |
| 2024-01 | $32.70 | $28.52 | $4.18 | 23,168,709.0 | -4.34% |
0.26%
자본화:
|
볼륨(24시간):