Stockscreener 앱 받기
76.03
0.36%
0.27
시간 외 거래:
76.03
Coca-Cola European Partners plc 주식 (CCEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $76.77 | $75.80 | $0.97 | 1,091,001.0 | +0.36% |
| 2024-11-15 | $77.72 | $75.49 | $2.23 | 1,884,459.0 | -3.82% |
| 2024-11-14 | $79.49 | $78.46 | $1.03 | 1,713,641.0 | +1.05% |
| 2024-11-13 | $78.01 | $76.54 | $1.47 | 1,158,874.0 | +1.37% |
| 2024-11-12 | $77.29 | $76.63 | $0.66 | 939,204.0 | -0.21% |
| 2024-11-11 | $78.40 | $76.99 | $1.41 | 967,548.0 | -1.07% |
| 2024-11-08 | $78.19 | $76.89 | $1.30 | 1,784,685.0 | +0.82% |
| 2024-11-07 | $77.83 | $76.83 | $0.995 | 1,226,529.0 | +1.02% |
| 2024-11-06 | $77.26 | $75.09 | $2.17 | 1,709,020.0 | -1.75% |
| 2024-11-05 | $78.03 | $75.70 | $2.33 | 1,130,388.0 | +2.62% |
| 2024-11-04 | $76.31 | $75.55 | $0.76 | 1,096,405.0 | +0.34% |
| 2024-11-01 | $76.58 | $75.54 | $1.04 | 929,831.0 | -0.53% |
| 2024-10-31 | $76.32 | $75.54 | $0.78 | 1,273,805.0 | -0.52% |
| 2024-10-30 | $76.59 | $75.14 | $1.45 | 888,500.0 | +0.18% |
| 2024-10-29 | $77.72 | $76.14 | $1.58 | 1,104,998.0 | -1.59% |
| 2024-10-28 | $78.63 | $77.46 | $1.17 | 742,618.0 | -0.63% |
| 2024-10-25 | $79.20 | $77.81 | $1.39 | 954,092.0 | +0.10% |
| 2024-10-24 | $78.54 | $77.66 | $0.88 | 1,017,567.0 | +0.54% |
| 2024-10-23 | $78.00 | $76.83 | $1.17 | 1,282,685.0 | +0.30% |
| 2024-10-22 | $77.48 | $76.50 | $0.975 | 913,488.0 | +0.13% |
Coca-Cola European Partners plc 주식 (CCEP) 연도별 가격 이력
이 심층 분석에서는 Coca-Cola European Partners plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coca-Cola European Partners plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coca-Cola European Partners plc 주식 (CCEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $79.49 | $75.09 | $4.39 | 16,722,586.0 | +0.04% |
| 2024-10 | $79.29 | $75.14 | $4.15 | 26,799,976.0 | -3.49% |
| 2024-09 | $82.32 | $78.30 | $4.02 | 27,890,856.0 | -2.16% |
| 2024-08 | $80.82 | $71.49 | $9.33 | 31,220,806.0 | +9.11% |
| 2024-07 | $75.17 | $71.88 | $3.29 | 24,762,024.0 | +1.24% |
| 2024-06 | $76.44 | $72.34 | $4.11 | 24,822,893.0 | -1.14% |
| 2024-05 | $75.44 | $70.82 | $4.62 | 24,500,717.0 | +2.35% |
| 2024-04 | $72.24 | $65.94 | $6.30 | 27,785,942.0 | +2.96% |
| 2024-03 | $72.67 | $68.24 | $4.43 | 27,000,566.0 | +1.92% |
| 2024-02 | $71.70 | $65.77 | $5.94 | 34,696,584.0 | -0.39% |
| 2024-01 | $69.86 | $64.25 | $5.61 | 30,850,161.0 | +3.24% |
Coca-Cola European Partners plc 주식 (CCEP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.98 | $59.89 | $7.09 | 66,303,613.0 | +10.06% |
| 2023-11 | $61.59 | $57.48 | $4.11 | 26,905,936.0 | +3.64% |
| 2023-10 | $62.14 | $56.28 | $5.86 | 29,942,206.0 | -6.35% |
| 2023-09 | $64.25 | $61.00 | $3.25 | 23,976,981.0 | -2.54% |
| 2023-08 | $66.36 | $61.64 | $4.72 | 23,107,299.0 | +1.14% |
| 2023-07 | $66.00 | $63.14 | $2.86 | 19,223,863.0 | -1.61% |
| 2023-06 | $66.42 | $62.11 | $4.31 | 21,105,761.0 | +3.27% |
| 2023-05 | $66.79 | $61.35 | $5.44 | 26,705,060.0 | -3.23% |
| 2023-04 | $64.61 | $58.17 | $6.44 | 18,107,427.0 | +8.92% |
| 2023-03 | $59.22 | $53.53 | $5.69 | 27,682,252.0 | +7.62% |
| 2023-02 | $57.12 | $54.23 | $2.89 | 22,548,580.0 | -2.17% |
| 2023-01 | $57.63 | $53.97 | $3.66 | 22,211,896.0 | +1.63% |
Coca-Cola European Partners plc 주식 (CCEP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $55.89 | $51.86 | $4.03 | 20,836,101.0 | +4.20% |
| 2022-11 | $53.28 | $45.75 | $7.53 | 25,937,288.0 | +12.84% |
| 2022-10 | $47.66 | $42.66 | $5.00 | 24,687,515.0 | +10.39% |
| 2022-09 | $50.53 | $41.80 | $8.73 | 34,823,115.0 | -13.32% |
| 2022-08 | $55.40 | $48.30 | $7.10 | 34,005,943.0 | -9.15% |
| 2022-07 | $54.24 | $48.29 | $5.95 | 18,429,031.0 | +4.86% |
| 2022-06 | $54.63 | $49.17 | $5.46 | 22,215,000.0 | -2.86% |
| 2022-05 | $54.38 | $47.92 | $6.46 | 28,616,176.0 | +6.37% |
| 2022-04 | $52.81 | $47.40 | $5.41 | 22,963,648.0 | +2.76% |
| 2022-03 | $51.28 | $42.33 | $8.95 | 38,134,107.0 | -5.08% |
| 2022-02 | $59.72 | $50.09 | $9.63 | 23,478,381.0 | -10.39% |
| 2022-01 | $59.86 | $54.62 | $5.24 | 20,022,804.0 | +2.18% |
$31.24
1.33%
자본화:
|
볼륨(24시간):