Stockscreener 앱 받기
94.71
1.43%
-1.37
시간 외 거래:
94.62
-0.09
-0.10%
Coca-Cola European Partners plc 주식 (CCEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $96.72 | $94.10 | $2.62 | 2,580,802.0 | -1.43% |
| 2026-03-18 | $100.0 | $95.91 | $4.10 | 2,003,544.0 | -4.65% |
| 2026-03-17 | $102.0 | $100.6 | $1.38 | 1,069,113.0 | +0.16% |
| 2026-03-16 | $102.4 | $100.4 | $1.95 | 1,379,365.0 | +0.15% |
| 2026-03-13 | $102.1 | $100.2 | $1.87 | 1,597,676.0 | -0.76% |
| 2026-03-12 | $102.2 | $100.4 | $1.78 | 1,593,599.0 | +0.10% |
| 2026-03-11 | $101.5 | $99.44 | $2.07 | 1,074,334.0 | -0.58% |
| 2026-03-10 | $103.1 | $101.2 | $1.89 | 1,422,172.0 | +0.12% |
| 2026-03-09 | $102.0 | $99.20 | $2.76 | 1,249,625.0 | +1.38% |
| 2026-03-06 | $101.4 | $99.69 | $1.70 | 1,648,338.0 | -1.44% |
| 2026-03-05 | $104.0 | $101.5 | $2.52 | 2,213,862.0 | -2.73% |
| 2026-03-04 | $105.4 | $103.0 | $2.43 | 2,533,105.0 | -0.67% |
| 2026-03-03 | $106.8 | $104.3 | $2.55 | 1,898,591.0 | -2.68% |
| 2026-03-02 | $110.8 | $108.1 | $2.71 | 1,822,949.0 | -2.08% |
| 2026-02-27 | $110.9 | $108.9 | $2.02 | 1,982,260.0 | +1.92% |
| 2026-02-26 | $109.4 | $107.4 | $1.95 | 2,128,504.0 | +0.10% |
| 2026-02-25 | $108.3 | $106.9 | $1.47 | 1,339,526.0 | +0.45% |
| 2026-02-24 | $108.3 | $107.3 | $0.97 | 1,910,246.0 | +0.24% |
| 2026-02-23 | $107.9 | $106.0 | $1.91 | 1,714,324.0 | +1.69% |
| 2026-02-20 | $105.9 | $104.5 | $1.42 | 1,645,211.0 | +0.96% |
| 2026-02-19 | $106.0 | $104.2 | $1.84 | 2,148,111.0 | +0.03% |
| 2026-02-18 | $105.4 | $103.4 | $2.07 | 1,977,388.0 | +0.19% |
Coca-Cola European Partners plc 주식 (CCEP) 연도별 가격 이력
이 심층 분석에서는 Coca-Cola European Partners plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coca-Cola European Partners plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coca-Cola European Partners plc 주식 (CCEP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $110.8 | $94.10 | $16.67 | 26,667,877.0 | -14.24% |
| 2026-02 | $110.9 | $91.11 | $19.79 | 38,471,508.0 | +20.43% |
| 2026-01 | $92.22 | $84.66 | $7.56 | 31,423,270.0 | +1.10% |
Coca-Cola European Partners plc 주식 (CCEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $93.44 | $88.95 | $4.49 | 25,923,490.0 | -0.10% |
| 2025-11 | $94.15 | $85.72 | $8.43 | 38,044,544.0 | +3.22% |
| 2025-10 | $93.03 | $86.64 | $6.39 | 37,860,129.0 | -1.75% |
| 2025-09 | $92.42 | $86.10 | $6.32 | 42,096,852.0 | +1.74% |
| 2025-08 | $98.78 | $87.88 | $10.90 | 41,042,811.0 | -8.32% |
| 2025-07 | $100.7 | $92.83 | $7.84 | 35,870,072.0 | +4.53% |
| 2025-06 | $94.74 | $90.01 | $4.73 | 33,085,897.0 | +1.01% |
| 2025-05 | $92.73 | $85.65 | $7.08 | 39,243,789.0 | +1.16% |
| 2025-04 | $91.29 | $81.00 | $10.29 | 53,671,980.0 | +4.26% |
| 2025-03 | $87.73 | $80.70 | $7.03 | 71,509,108.0 | +0.89% |
| 2025-02 | $88.39 | $76.97 | $11.41 | 34,333,739.0 | +9.82% |
| 2025-01 | $79.50 | $73.40 | $6.10 | 26,718,456.0 | +2.27% |
Coca-Cola European Partners plc 주식 (CCEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.91 | $74.23 | $5.68 | 27,521,445.0 | -1.74% |
| 2024-11 | $79.49 | $74.90 | $4.59 | 24,430,711.0 | +2.08% |
| 2024-10 | $79.29 | $75.14 | $4.15 | 26,799,976.0 | -3.49% |
| 2024-09 | $82.32 | $78.30 | $4.02 | 27,890,856.0 | -2.16% |
| 2024-08 | $80.82 | $71.49 | $9.33 | 31,220,806.0 | +9.11% |
| 2024-07 | $75.17 | $71.88 | $3.29 | 24,762,024.0 | +1.24% |
| 2024-06 | $76.44 | $72.34 | $4.11 | 24,822,893.0 | -1.14% |
| 2024-05 | $75.44 | $70.82 | $4.62 | 24,500,717.0 | +2.35% |
| 2024-04 | $72.24 | $65.94 | $6.30 | 27,785,942.0 | +2.96% |
| 2024-03 | $72.67 | $68.24 | $4.43 | 27,000,566.0 | +1.92% |
| 2024-02 | $71.70 | $65.77 | $5.94 | 34,696,584.0 | -0.39% |
| 2024-01 | $69.86 | $64.25 | $5.61 | 30,850,161.0 | +3.24% |
$27.15
0.30%
자본화:
|
볼륨(24시간):