10.53
price up icon0.10%   0.010
after-market 시간 외 거래: 10.53
loading

Churchill Capital Corp Ix 주식 (CCIX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $10.60 $10.52 $0.08 136,586.0 +0.10%
2025-06-30 $10.65 $10.52 $0.1284 201,261.0 +0.10%
2025-06-27 $10.61 $10.50 $0.11 112,773.0 -0.19%
2025-06-26 $10.61 $10.52 $0.09 238,839.0 -0.19%
2025-06-25 $10.63 $10.54 $0.0899 405,313.0 -0.47%
2025-06-24 $10.62 $10.56 $0.06 47,158.0 +0.09%
2025-06-23 $10.70 $10.58 $0.12 169,651.0 +0.19%
2025-06-20 $10.61 $10.55 $0.06 267,323.0 -0.19%
2025-06-18 $10.59 $10.56 $0.03 8,574.0 +0.09%
2025-06-17 $10.64 $10.55 $0.0898 200,468.0 -0.19%
2025-06-16 $10.64 $10.56 $0.08 72,142.0 +0.19%
2025-06-13 $10.62 $10.55 $0.0695 61,433.0 -0.28%
2025-06-12 $10.62 $10.58 $0.045 288,423.0 +0.09%
2025-06-11 $10.65 $10.55 $0.10 118,726.0 +0.00%
2025-06-10 $10.63 $10.57 $0.06 836,120.0 -0.19%
2025-06-09 $10.70 $10.56 $0.14 194,896.0 -0.47%
2025-06-06 $10.70 $10.60 $0.10 617,757.0 +0.19%
2025-06-05 $10.86 $10.60 $0.255 4,019,216.0 -4.14%
2025-06-04 $11.29 $11.05 $0.2365 114,676.0 +0.00%
2025-06-03 $11.40 $11.11 $0.29 52,320.0 -0.80%

Churchill Capital Corp Ix 주식 (CCIX) 연도별 가격 이력

이 심층 분석에서는 Churchill Capital Corp Ix 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Churchill Capital Corp Ix 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Churchill Capital Corp Ix 주식 (CCIX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.60 $10.52 $0.08 136,586.0 +0.00%
2025-06 $11.40 $10.50 $0.90 8,326,905.0 -5.05%
2025-05 $11.66 $11.00 $0.66 2,393,469.0 +0.36%
2025-04 $11.40 $10.53 $0.87 1,538,283.0 +2.41%
2025-03 $11.01 $10.52 $0.49 576,253.0 +2.57%
2025-02 $10.65 $10.31 $0.34 613,599.0 +1.15%
2025-01 $10.53 $10.30 $0.2301 95,497.0 +0.97%

Churchill Capital Corp Ix 주식 (CCIX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.02 $10.21 $0.8073 418,027.0 -0.87%
2024-11 $11.17 $10.04 $1.13 2,430,078.0 +3.49%
2024-10 $10.06 $10.01 $0.05 2,261,418.0 +0.20%
2024-09 $10.03 $9.99 $0.03 976,862.0 +0.10%
2024-08 $10.03 $10.01 $0.025 1,410,901.0 +0.00%
2024-07 $10.52 $10.01 $0.512 1,501,754.0 -0.10%
2024-06 $10.05 $10.00 $0.05 700,567.0 +0.00%
$10.18
price up icon 0.00%
$11.10
price up icon 0.00%
$11.45
price up icon 1.42%
shell_companies CEP
$27.11
price down icon 2.43%
shell_companies AAM
$10.43
price up icon 0.05%
$10.83
price down icon 0.18%
자본화:     |  볼륨(24시간):