26.11
price down icon9.06%   -2.60
after-market 시간 외 거래: 26.22 0.11 +0.42%
loading
전일 마감가:
$28.71
열려 있는:
$27
하루 거래량:
39.67M
Relative Volume:
1.94
시가총액:
$30.48B
수익:
$26.23B
순이익/손실:
$2.64B
주가수익비율:
13.59
EPS:
1.9208
순현금흐름:
$2.91B
1주 성능:
-6.28%
1개월 성능:
-8.61%
6개월 성능:
+33.42%
1년 성능:
+19.17%
1일 변동 폭
Value
$25.91
$27.30
1주일 범위
Value
$25.91
$28.98
52주 변동 폭
Value
$15.07
$32.80

카니발 Stock (CCL) Company Profile

Name
명칭
Carnival Corp
Name
전화
(305) 599-2600
Name
주소
3655 NW 87TH AVE, MIAMI, FL
Name
직원
100,000
Name
트위터
@carnivalcruise
Name
다음 수익 날짜
2025-09-29
Name
최신 SEC 제출 서류
Name
CCL's Discussions on Twitter

CCL을(를) 다른 주식과 비교

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Travel Services icon
CCL
Carnival Corp
26.11 37.70B 26.23B 2.64B 2.91B 1.9208
Travel Services icon
BKNG
Booking Holdings Inc
4,991.76 162.15B 26.04B 5.04B 8.32B 153.85
Travel Services icon
RCL
Royal Caribbean Group
257.38 75.76B 17.44B 4.09B 2.04B 14.81
Travel Services icon
ABNB
Airbnb Inc
122.35 77.63B 11.58B 2.63B 4.27B 4.1448
Travel Services icon
TCOM
Trip Com Group Ltd Adr
70.03 46.73B 7.94B 2.52B 1.56B 3.6149

카니발 Stock (CCL) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2025-07-22 개시 TD Cowen Buy
2025-07-16 재확인 Citigroup Buy
2025-05-16 업그레이드 HSBC Securities Reduce → Hold
2025-04-25 개시 Northcoast Neutral
2025-04-10 업그레이드 Morgan Stanley Underweight → Equal-Weight
2025-03-27 개시 Exane BNP Paribas Outperform
2025-02-05 개시 Loop Capital Hold
2024-12-23 재확인 Barclays Overweight
2024-12-23 재확인 Citigroup Buy
2024-12-23 재확인 Stifel Buy
2024-11-26 개시 Bernstein Mkt Perform
2024-03-26 개시 Mizuho Buy
2024-03-13 개시 Goldman Buy
2024-01-05 업그레이드 Wells Fargo Equal Weight → Overweight
2023-11-21 재개 Citigroup Buy
2023-10-02 재개 William Blair Outperform
2023-09-19 업그레이드 Truist Sell → Hold
2023-09-14 업그레이드 Redburn Atlantic Neutral → Overweight
2023-07-18 업그레이드 Argus Hold → Buy
2023-06-30 업그레이드 Jefferies Hold → Buy
2023-06-12 업그레이드 BofA Securities Neutral → Buy
2023-06-12 업그레이드 JP Morgan Neutral → Overweight
2023-05-25 업그레이드 Citigroup Neutral → Buy
2023-04-28 개시 JP Morgan Neutral
2023-03-29 업그레이드 Susquehanna Neutral → Positive
2023-03-28 업그레이드 Wells Fargo Underweight → Equal Weight
2022-12-06 재개 JP Morgan Neutral
2022-06-29 개시 Barclays Overweight
2022-06-29 재확인 Morgan Stanley Underweight
2022-06-09 개시 Susquehanna Neutral
2022-03-30 개시 Wells Fargo Underweight
2022-03-25 다운그레이드 Argus Buy → Hold
2022-01-05 재개 Jefferies Hold
2021-10-25 다운그레이드 Citigroup Buy → Neutral
2021-10-21 업그레이드 Berenberg Sell → Hold
2021-08-06 재확인 Citigroup Buy
2021-06-16 업그레이드 Wolfe Research Peer Perform → Outperform
2021-04-09 업그레이드 Argus Hold → Buy
2021-04-09 업그레이드 Credit Suisse Neutral → Outperform
2021-04-01 개시 Citigroup Buy
2021-03-18 업그레이드 UBS Neutral → Buy
2021-03-02 업그레이드 Macquarie Neutral → Outperform
2021-02-12 다운그레이드 Berenberg Hold → Sell
2021-01-26 재개 HSBC Securities Reduce
2020-09-25 업그레이드 Barclays Equal Weight → Overweight
2020-07-21 다운그레이드 HSBC Securities Buy → Hold
2020-07-14 다운그레이드 Macquarie Outperform → Neutral
2020-07-14 다운그레이드 SunTrust Hold → Sell
2020-06-03 재개 Morgan Stanley Underweight
2020-05-21 개시 Credit Suisse Neutral
2020-05-11 업그레이드 HSBC Securities Hold → Buy
2020-03-23 다운그레이드 Wells Fargo Overweight → Underweight
2020-03-10 다운그레이드 Goldman Buy → Neutral
2019-12-23 업그레이드 Standpoint Research Hold → Buy
2019-11-21 다운그레이드 SunTrust Buy → Hold
2019-10-07 다운그레이드 HSBC Securities Buy → Hold
2019-09-27 다운그레이드 Berenberg Hold → Sell
2019-09-27 다운그레이드 UBS Buy → Neutral
2019-07-01 다운그레이드 Berenberg Buy → Hold
2019-06-27 다운그레이드 Wolfe Research Outperform → Peer Perform
2019-06-21 다운그레이드 Barclays Overweight → Equal Weight
2019-06-20 다운그레이드 Nomura Buy → Neutral
2019-06-20 다운그레이드 William Blair Outperform → Mkt Perform
2019-04-15 다운그레이드 Buckingham Research Buy → Neutral
모두보기

카니발 주식(CCL)의 최신 뉴스

pulisher
11:58 AM

Carnival Stock Falls After Rival Norwegian Cruise Line's Revenue Miss - Benzinga

11:58 AM
pulisher
09:01 AM

Amazon River Exploration and Antarctica's Frozen Frontiers Highlight Holland America Line's 2027-2028 South America and Antarctica Cruise Season - MarketScreener

09:01 AM
pulisher
09:00 AM

Amazon River Exploration and Antarctica's Frozen Frontiers Highlight Holland America Line's 2027-2028 South America and Antarctica Cruise Season – Company AnnouncementFT.com - Financial Times

09:00 AM
pulisher
08:37 AM

Carnival Cruise Ship Makes Stop in Jamaica to Drop Off Supplies After Hurricane Melissa - Cruise Radio

08:37 AM
pulisher
07:55 AM

3 Consumer Goods Stocks That Could Make Big Moves in 2026 - AOL.com

07:55 AM
pulisher
06:30 AM

Hussman Strategic Advisors Inc. Invests $1.77 Million in Carnival Corporation $CCL - MarketBeat

06:30 AM
pulisher
05:50 AM

Carnival Corporation $CCL Shares Acquired by State of Michigan Retirement System - MarketBeat

05:50 AM
pulisher
01:56 AM

Carnival Corporation (NYSE:CCL) Given Average Recommendation of "Moderate Buy" by Brokerages - MarketBeat

01:56 AM
pulisher
Nov 03, 2025

Machina Capital S.A.S. Makes New Investment in Carnival Corporation $CCL - MarketBeat

Nov 03, 2025
pulisher
Nov 03, 2025

Tredje AP fonden Buys 45,706 Shares of Carnival Corporation $CCL - MarketBeat

Nov 03, 2025
pulisher
Nov 03, 2025

iA Global Asset Management Inc. Purchases 63,539 Shares of Carnival Corporation $CCL - MarketBeat

Nov 03, 2025
pulisher
Nov 03, 2025

Carnival: Cruising Toward Stronger Earnings And Sharper Margins (NYSE:CCL) - Seeking Alpha

Nov 03, 2025
pulisher
Nov 02, 2025

Simon Quick Advisors LLC Invests $911,000 in Carnival Corporation $CCL - MarketBeat

Nov 02, 2025
pulisher
Nov 02, 2025

Carnival Corporation $CCL Holdings Lifted by Amalgamated Bank - MarketBeat

Nov 02, 2025
pulisher
Nov 01, 2025

A Look at Carnival Corporation (CCL)'s Valuation as Shares Rise 2% and Analyst Targets Show Upside - Yahoo! Finance Canada

Nov 01, 2025
pulisher
Nov 01, 2025

Carnival Corporation $CCL is Nixon Capital LLC's 2nd Largest Position - MarketBeat

Nov 01, 2025
pulisher
Nov 01, 2025

Carnival Corporation $CCL Shares Bought by Savoir Faire Capital Management L.P. - MarketBeat

Nov 01, 2025
pulisher
Nov 01, 2025

Carnival Corporation $CCL Shares Purchased by Fjarde AP Fonden Fourth Swedish National Pension Fund - MarketBeat

Nov 01, 2025
pulisher
Nov 01, 2025

Brighton Jones LLC Buys New Stake in Carnival Corporation $CCL - MarketBeat

Nov 01, 2025
pulisher
Oct 31, 2025

Cruise lines alter more ships' itineraries due to Hurricane Melissa - Cruise.Blog

Oct 31, 2025
pulisher
Oct 31, 2025

Carnival Cruise Line adds new home ports in popular cruise region - travelhost.com

Oct 31, 2025
pulisher
Oct 31, 2025

Miami Heat, Carnival Donate $1M to Support Hurricane Recovery in Jamaica - Travel Agent Central

Oct 31, 2025
pulisher
Oct 31, 2025

Is Carnival Corporation stock undervalued after correction2025 Technical Overview & High Accuracy Swing Entry Alerts - newser.com

Oct 31, 2025
pulisher
Oct 30, 2025

Royal Caribbean Group pledges $1m-plus to hurricane relief - Seatrade Cruise News

Oct 30, 2025
pulisher
Oct 30, 2025

Focus Partners Advisor Solutions LLC Cuts Stock Position in Carnival Corporation $CCL - MarketBeat

Oct 30, 2025
pulisher
Oct 30, 2025

Carnival Corporation $CCL Shares Purchased by Oppenheimer Asset Management Inc. - MarketBeat

Oct 30, 2025
pulisher
Oct 29, 2025

Do You Know What’s Happening Inside Your Cruise Ship? The Wild Experiments Taking Place Below Deck - AFAR

Oct 29, 2025
pulisher
Oct 29, 2025

Royal Caribbean Cruises (RCL) Sentiment Drops 10 Points After Earnings - AOL.com

Oct 29, 2025
pulisher
Oct 29, 2025

Carnival Cruise Line Expands Footprint in Australia and New Zealand - TravelPulse Canada

Oct 29, 2025
pulisher
Oct 29, 2025

Carnival’s first Adelaide and Auckland season in 2027-28 - Seatrade Cruise News

Oct 29, 2025
pulisher
Oct 29, 2025

Travel companies contribute to Hurricane Melissa relief efforts - Travel Weekly

Oct 29, 2025
pulisher
Oct 29, 2025

Carnival Cruise Line makes big donation to Jamaica hurricane relief - Yahoo

Oct 29, 2025
pulisher
Oct 29, 2025

3 Reasons to Buy Carnival Stock Like There's No Tomorrow - The Motley Fool

Oct 29, 2025
pulisher
Oct 29, 2025

Auto Owners Insurance Co Increases Stock Position in Carnival Corporation $CCL - MarketBeat

Oct 29, 2025
pulisher
Oct 29, 2025

Are Wall Street Analysts Predicting Carnival Corporation Stock Will Climb or Sink? - Barchart.com

Oct 29, 2025
pulisher
Oct 29, 2025

Wealthfront Advisers LLC Increases Stock Holdings in Carnival Corporation $CCL - MarketBeat

Oct 29, 2025
pulisher
Oct 29, 2025

Carnival Corporation $CCL Shares Acquired by Nisa Investment Advisors LLC - MarketBeat

Oct 29, 2025
pulisher
Oct 29, 2025

Carnival, Arisons, Miami Heat donate $1m to Jamaica hurricane relief - Seatrade Cruise News

Oct 29, 2025
pulisher
Oct 28, 2025

Carnival Cruise Line quietly raises Wi-Fi prices - AOL.com

Oct 28, 2025
pulisher
Oct 28, 2025

2 Dirt Cheap Stocks to Buy With $300 Right Now - The Motley Fool

Oct 28, 2025
pulisher
Oct 28, 2025

Carnival Stock Is Sliding Tuesday: What's Driving The Action? - Benzinga

Oct 28, 2025
pulisher
Oct 28, 2025

Royal Caribbean Cruises Stock Skyrockets on Blowout Q3 – What’s Next for RCL Investors? - ts2.tech

Oct 28, 2025
pulisher
Oct 28, 2025

1,347,079 Shares in Carnival Corporation $CCL Bought by AustralianSuper Pty Ltd - MarketBeat

Oct 28, 2025
pulisher
Oct 28, 2025

Convergence Investment Partners LLC Buys New Position in Carnival Corporation $CCL - MarketBeat

Oct 28, 2025
pulisher
Oct 28, 2025

12 of the best Carnival Cruise Line ships - The Times

Oct 28, 2025
pulisher
Oct 27, 2025

5 Carnival cruises drop ports due to Hurricane Melissa - travelhost.com

Oct 27, 2025
pulisher
Oct 27, 2025

Is Hurricane Melissa affecting your cruise? See what’s changing on the ships - Miami Herald

Oct 27, 2025
pulisher
Oct 27, 2025

3 Reasons to Buy the Dip on Carnival Stock - AOL.com

Oct 27, 2025
pulisher
Oct 27, 2025

Cabot Wealth Management Inc. Takes Position in Carnival Corporation $CCL - MarketBeat

Oct 27, 2025
pulisher
Oct 27, 2025

Bessemer Group Inc. Sells 1,785,087 Shares of Carnival Corporation $CCL - MarketBeat

Oct 27, 2025
pulisher
Oct 27, 2025

Carnival Corporation $CCL Holdings Boosted by Sumitomo Mitsui Trust Group Inc. - MarketBeat

Oct 27, 2025

카니발 (CCL) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
$212.13
price down icon 1.61%
travel_services VIK
$57.08
price down icon 5.56%
$70.03
price down icon 2.06%
$18.79
price down icon 15.28%
$122.35
price down icon 3.51%
자본화:     |  볼륨(24시간):