27.62
price down icon0.79%   -0.22
pre-market  시장 영업 전:  28.07   0.45   +1.63%
loading
전일 마감가:
$27.84
열려 있는:
$28.06
하루 거래량:
16.18M
Relative Volume:
0.73
시가총액:
$36.27B
수익:
$26.23B
순이익/손실:
$2.64B
주가수익비율:
14.38
EPS:
1.9208
순현금흐름:
$2.91B
1주 성능:
+6.76%
1개월 성능:
+1.81%
6개월 성능:
+17.18%
1년 성능:
+5.50%
1일 변동 폭
Value
$27.61
$28.16
1주일 범위
Value
$25.27
$28.16
52주 변동 폭
Value
$15.07
$32.80

카니발 Stock (CCL) Company Profile

Name
명칭
Carnival Corp
Name
전화
(305) 599-2600
Name
주소
3655 NW 87TH AVE, MIAMI, FL
Name
직원
100,000
Name
트위터
@carnivalcruise
Name
다음 수익 날짜
2025-12-19
Name
최신 SEC 제출 서류
Name
CCL's Discussions on Twitter

CCL을(를) 다른 주식과 비교

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Travel Services icon
CCL
Carnival Corp
27.62 36.56B 26.23B 2.64B 2.91B 1.9208
Travel Services icon
BKNG
Booking Holdings Inc
5,301.64 170.18B 26.04B 5.04B 8.32B 153.85
Travel Services icon
ABNB
Airbnb Inc
128.39 77.61B 11.99B 2.63B 4.54B 4.2266
Travel Services icon
RCL
Royal Caribbean Group
278.86 76.28B 17.44B 4.09B 2.04B 14.81
Travel Services icon
TCOM
Trip Com Group Ltd Adr
70.80 45.84B 8.29B 4.36B 1.56B 6.2281

카니발 Stock (CCL) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2025-11-18 개시 Wells Fargo Overweight
2025-07-22 개시 TD Cowen Buy
2025-07-16 재확인 Citigroup Buy
2025-05-16 업그레이드 HSBC Securities Reduce → Hold
2025-04-25 개시 Northcoast Neutral
2025-04-10 업그레이드 Morgan Stanley Underweight → Equal-Weight
2025-03-27 개시 Exane BNP Paribas Outperform
2025-02-05 개시 Loop Capital Hold
2024-12-23 재확인 Barclays Overweight
2024-12-23 재확인 Citigroup Buy
2024-12-23 재확인 Stifel Buy
2024-11-26 개시 Bernstein Mkt Perform
2024-03-26 개시 Mizuho Buy
2024-03-13 개시 Goldman Buy
2024-01-05 업그레이드 Wells Fargo Equal Weight → Overweight
2023-11-21 재개 Citigroup Buy
2023-10-02 재개 William Blair Outperform
2023-09-19 업그레이드 Truist Sell → Hold
2023-09-14 업그레이드 Redburn Atlantic Neutral → Overweight
2023-07-18 업그레이드 Argus Hold → Buy
2023-06-30 업그레이드 Jefferies Hold → Buy
2023-06-12 업그레이드 BofA Securities Neutral → Buy
2023-06-12 업그레이드 JP Morgan Neutral → Overweight
2023-05-25 업그레이드 Citigroup Neutral → Buy
2023-04-28 개시 JP Morgan Neutral
2023-03-29 업그레이드 Susquehanna Neutral → Positive
2023-03-28 업그레이드 Wells Fargo Underweight → Equal Weight
2022-12-06 재개 JP Morgan Neutral
2022-06-29 개시 Barclays Overweight
2022-06-29 재확인 Morgan Stanley Underweight
2022-06-09 개시 Susquehanna Neutral
2022-03-30 개시 Wells Fargo Underweight
2022-03-25 다운그레이드 Argus Buy → Hold
2022-01-05 재개 Jefferies Hold
2021-10-25 다운그레이드 Citigroup Buy → Neutral
2021-10-21 업그레이드 Berenberg Sell → Hold
2021-08-06 재확인 Citigroup Buy
2021-06-16 업그레이드 Wolfe Research Peer Perform → Outperform
2021-04-09 업그레이드 Argus Hold → Buy
2021-04-09 업그레이드 Credit Suisse Neutral → Outperform
2021-04-01 개시 Citigroup Buy
2021-03-18 업그레이드 UBS Neutral → Buy
2021-03-02 업그레이드 Macquarie Neutral → Outperform
2021-02-12 다운그레이드 Berenberg Hold → Sell
2021-01-26 재개 HSBC Securities Reduce
2020-09-25 업그레이드 Barclays Equal Weight → Overweight
2020-07-21 다운그레이드 HSBC Securities Buy → Hold
2020-07-14 다운그레이드 Macquarie Outperform → Neutral
2020-07-14 다운그레이드 SunTrust Hold → Sell
2020-06-03 재개 Morgan Stanley Underweight
2020-05-21 개시 Credit Suisse Neutral
2020-05-11 업그레이드 HSBC Securities Hold → Buy
2020-03-23 다운그레이드 Wells Fargo Overweight → Underweight
2020-03-10 다운그레이드 Goldman Buy → Neutral
2019-12-23 업그레이드 Standpoint Research Hold → Buy
2019-11-21 다운그레이드 SunTrust Buy → Hold
2019-10-07 다운그레이드 HSBC Securities Buy → Hold
2019-09-27 다운그레이드 Berenberg Hold → Sell
2019-09-27 다운그레이드 UBS Buy → Neutral
2019-07-01 다운그레이드 Berenberg Buy → Hold
2019-06-27 다운그레이드 Wolfe Research Outperform → Peer Perform
2019-06-21 다운그레이드 Barclays Overweight → Equal Weight
2019-06-20 다운그레이드 Nomura Buy → Neutral
2019-06-20 다운그레이드 William Blair Outperform → Mkt Perform
2019-04-15 다운그레이드 Buckingham Research Buy → Neutral
모두보기

카니발 주식(CCL)의 최신 뉴스

pulisher
Dec 14, 2025

Is 2026 the big payoff Carnival Cruise investors have waited for? - MSN

Dec 14, 2025
pulisher
Dec 14, 2025

Holocene Advisors LP Purchases 6,669,935 Shares of Carnival Corporation $CCL - MarketBeat

Dec 14, 2025
pulisher
Dec 14, 2025

Hound Partners LLC Has $98.08 Million Stock Position in Carnival Corporation $CCL - MarketBeat

Dec 14, 2025
pulisher
Dec 13, 2025

Boothbay Fund Management LLC Has $25.03 Million Position in Carnival Corporation $CCL - MarketBeat

Dec 13, 2025
pulisher
Dec 13, 2025

59 North Capital Management LP Boosts Stock Holdings in Carnival Corporation $CCL - MarketBeat

Dec 13, 2025
pulisher
Dec 12, 2025

San Diego’s Big Bay Boom is expensive. Carnival Cruise Line wants to help - San Diego Union-Tribune

Dec 12, 2025
pulisher
Dec 12, 2025

CCL Stock: Wells Fargo Raises Price Target to $35 | CCL Stock News - GuruFocus

Dec 12, 2025
pulisher
Dec 12, 2025

Margarita Rivera Named CISOs Connect 2026 Trailblazer - Carnival Corporation

Dec 12, 2025
pulisher
Dec 12, 2025

Carnival (CCL) Earnings Expected to Grow: What to Know Ahead of Next Week's Release - Finviz

Dec 12, 2025
pulisher
Dec 12, 2025

Is Carnival Corporation Stock Underperforming the Nasdaq? - Barchart.com

Dec 12, 2025
pulisher
Dec 12, 2025

Wells Fargo Adjusts Price Target on Carnival to $35 From $34, Maintains Overweight Rating - marketscreener.com

Dec 12, 2025
pulisher
Dec 12, 2025

Carnival Corporation & plc Stock (CCL) Jumps Ahead of Q4 Earnings: Dec. 12, 2025 News, Analyst Forecasts, and What Investors Are Watching - ts2.tech

Dec 12, 2025
pulisher
Dec 12, 2025

Maverick Capital Ltd. Purchases 724,063 Shares of Carnival Corporation $CCL - MarketBeat

Dec 12, 2025
pulisher
Dec 12, 2025

Carnival Corporation $CCL Shares Acquired by Quantinno Capital Management LP - MarketBeat

Dec 12, 2025
pulisher
Dec 12, 2025

Carnival Corporation $CCL Shares Acquired by Sei Investments Co. - MarketBeat

Dec 12, 2025
pulisher
Dec 12, 2025

Armistice Capital LLC Makes New Investment in Carnival Corporation $CCL - MarketBeat

Dec 12, 2025
pulisher
Dec 11, 2025

What's Going On With Carnival? Why Shares Are Popping Before Earnings - Benzinga

Dec 11, 2025
pulisher
Dec 11, 2025

Carnival Corporation, ITM Group and Hutchison Ports ECV Announce Ensenada Bay Village Cruise Terminal Development - TravelAge West

Dec 11, 2025
pulisher
Dec 11, 2025

Wall Street Bulls Look Optimistic About Carnival (CCL): Should You Buy? - Finviz

Dec 11, 2025
pulisher
Dec 11, 2025

1,989,775 Shares in Carnival Corporation $CCL Purchased by Mane Global Capital Management LP - MarketBeat

Dec 11, 2025
pulisher
Dec 11, 2025

3 Underrated Growth Stocks That Look Like Great Buys Heading Into 2026 - The Motley Fool

Dec 11, 2025
pulisher
Dec 11, 2025

State Street Corp Boosts Stake in Carnival Corporation $CCL - MarketBeat

Dec 11, 2025
pulisher
Dec 11, 2025

Carnival to report Q4 financial results Dec. 19 - Seatrade Cruise News

Dec 11, 2025
pulisher
Dec 10, 2025

New pickleball courts open for Holland America guests at RelaxAway private isle - Travel Weekly

Dec 10, 2025
pulisher
Dec 10, 2025

2 Cruise Line Stocks Are Moving in Different Directions - Finviz

Dec 10, 2025
pulisher
Dec 10, 2025

Is 2026 the Big Payoff Carnival Cruise Investors Have Waited For? - Yahoo Finance

Dec 10, 2025
pulisher
Dec 10, 2025

Best Leisure Stocks To Watch NowDecember 10th - MarketBeat

Dec 10, 2025
pulisher
Dec 10, 2025

CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FOURTH QUARTER EARNINGS - marketscreener.com

Dec 10, 2025
pulisher
Dec 10, 2025

Carnival Corporation $CCL Stock Holdings Decreased by Night Squared LP - MarketBeat

Dec 10, 2025
pulisher
Dec 10, 2025

Riposte Capital LLC Invests $12.65 Million in Carnival Corporation $CCL - MarketBeat

Dec 10, 2025
pulisher
Dec 10, 2025

iSAM Funds UK Ltd Invests $1.31 Million in Carnival Corporation $CCL - MarketBeat

Dec 10, 2025
pulisher
Dec 10, 2025

Stifel reiterates Buy rating on Carnival stock ahead of Q4 results - Investing.com

Dec 10, 2025
pulisher
Dec 10, 2025

California Public Employees Retirement System Has $51.95 Million Stake in Carnival Corporation $CCL - MarketBeat

Dec 10, 2025
pulisher
Dec 10, 2025

Top Leisure Stocks To Follow TodayDecember 7th - MarketBeat

Dec 10, 2025
pulisher
Dec 09, 2025

Goldman Sachs Just Upgraded Viking Holdings Stock to a Buy and Cut Norwegian Cruise Line. Here's Which Stock Could Soar In 2026 and Beyond. - Finviz

Dec 09, 2025
pulisher
Dec 09, 2025

Carnival (CCL) Declines More Than Market: Some Information for Investors - Yahoo Finance

Dec 09, 2025
pulisher
Dec 09, 2025

Carnival Delays New Loyalty Program So Summer Cruises Count Toward Status - Cruise Radio

Dec 09, 2025
pulisher
Dec 09, 2025

Princess Cruises Launches 2026 Wave Season "Come Aboard Sale" - Finviz

Dec 09, 2025
pulisher
Dec 09, 2025

Princess Cruises Launches 2026 Wave Season "Come Aboard Sale" – Company Announcement - Financial Times

Dec 09, 2025
pulisher
Dec 09, 2025

Carnival Corp. is developing a port resort in Ensenada, Mexico - Travel Weekly

Dec 09, 2025
pulisher
Dec 09, 2025

Cunard Invites Travelers to "Treat Yourself, On Us" with Up to $600 Onboard Credit for Wave Season - Finviz

Dec 09, 2025
pulisher
Dec 09, 2025

Cunard (CCL) launches 'Treat Yourself, On Us' deal with $600 credit on 2026–27 sailings - Stock Titan

Dec 09, 2025
pulisher
Dec 09, 2025

Carnival Developing New Shoreside Village at Ensenada Cruise Terminal - TravelPulse

Dec 09, 2025
pulisher
Dec 09, 2025

Carnival Cruise Line Quietly Rolls Out Fleetwide Fee Increase, Leaving Travelers Surprised - AOL.com

Dec 09, 2025
pulisher
Dec 09, 2025

GRS Advisors LLC Has $52.52 Million Holdings in Carnival Corporation $CCL - MarketBeat

Dec 09, 2025
pulisher
Dec 09, 2025

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna Acquires Shares of 48,356 Carnival Corporation $CCL - MarketBeat

Dec 09, 2025
pulisher
Dec 09, 2025

Carnival Corp. Unveils $26 Million Plans for New Destination in Baja California - Travel Market Report

Dec 09, 2025
pulisher
Dec 09, 2025

Carnival Corporation $CCL Holdings Boosted by Ossiam - MarketBeat

Dec 09, 2025
pulisher
Dec 09, 2025

Goldman Sachs Adjusts Price Target on Carnival to $31 From $34, Maintains Buy Rating - marketscreener.com

Dec 09, 2025
pulisher
Dec 09, 2025

Carnival Corporation $CCL Shares Sold by Amundi - MarketBeat

Dec 09, 2025
pulisher
Dec 08, 2025

ITM, Carnival, Hutchison unveil Ensenada Bay Village - Seatrade Cruise News

Dec 08, 2025

카니발 (CCL) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
$274.21
price down icon 2.47%
travel_services CUK
$25.53
price down icon 0.51%
travel_services VIK
$68.75
price down icon 1.90%
$70.80
price up icon 0.96%
$20.86
price up icon 1.51%
자본화:     |  볼륨(24시간):