Stockscreener 앱 받기
5.62
1.92%
-0.11
시간 외 거래:
5.62
Concord Medical Services Adr 주식 (CCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $5.62 | $5.57 | $0.0499 | 1,664.0 | -1.92% |
| 2025-06-30 | $5.95 | $5.51 | $0.44 | 1,633.0 | +3.99% |
| 2025-06-27 | $5.84 | $5.51 | $0.33 | 4,680.0 | +0.36% |
| 2025-06-26 | $5.58 | $5.49 | $0.0866 | 1,557.0 | +5.78% |
| 2025-06-25 | $5.33 | $4.91 | $0.42 | 5,113.0 | -11.13% |
| 2025-06-24 | $5.84 | $5.81 | $0.03 | 2,600.0 | +0.69% |
| 2025-06-23 | $6.47 | $5.62 | $0.8493 | 4,297.0 | -1.28% |
| 2025-06-18 | $6.00 | $5.72 | $0.2808 | 1,554.0 | +4.83% |
| 2025-06-17 | $6.05 | $5.60 | $0.4456 | 3,919.0 | -9.11% |
| 2025-06-16 | $6.23 | $6.05 | $0.1819 | 2,318.0 | -6.92% |
| 2025-06-13 | $6.80 | $6.62 | $0.175 | 502.0 | -3.28% |
| 2025-06-12 | $6.85 | $6.59 | $0.26 | 971.0 | +2.85% |
| 2025-06-11 | $7.14 | $6.51 | $0.63 | 2,192.0 | -4.19% |
| 2025-06-10 | $6.95 | $6.78 | $0.1742 | 7,979.0 | -2.10% |
| 2025-06-09 | $7.10 | $6.74 | $0.36 | 1,783.0 | -0.56% |
| 2025-06-06 | $7.26 | $6.81 | $0.45 | 4,715.0 | +1.28% |
| 2025-06-05 | $7.50 | $6.68 | $0.8171 | 10,187.0 | -2.08% |
| 2025-06-03 | $7.42 | $7.03 | $0.3865 | 8,020.0 | -6.13% |
Concord Medical Services Adr 주식 (CCM) 연도별 가격 이력
이 심층 분석에서는 Concord Medical Services Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Concord Medical Services Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Concord Medical Services Adr 주식 (CCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $5.62 | $5.57 | $0.0499 | 3,328.0 | -1.92% |
| 2025-06 | $7.67 | $4.91 | $2.76 | 73,835.0 | -21.51% |
| 2025-05 | $9.64 | $6.18 | $3.46 | 680,462.0 | -14.22% |
| 2025-04 | $10.00 | $3.88 | $6.12 | 1,240,405.0 | +112.75% |
| 2025-03 | $5.63 | $3.80 | $1.83 | 194,917.0 | -22.93% |
| 2025-02 | $5.80 | $4.50 | $1.30 | 91,257.0 | -0.19% |
| 2025-01 | $10.00 | $4.00 | $6.00 | 378,485.0 | -3.34% |
Concord Medical Services Adr 주식 (CCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.85 | $4.17 | $1.68 | 86,490.0 | +10.02% |
| 2024-11 | $9.07 | $4.20 | $4.87 | 160,752.0 | -34.13% |
| 2024-10 | $9.20 | $6.49 | $2.71 | 120,529.0 | +10.24% |
| 2024-09 | $7.50 | $4.83 | $2.67 | 200,235.0 | +8.01% |
| 2024-08 | $9.80 | $6.01 | $3.79 | 314,806.0 | -17.59% |
| 2024-07 | $10.90 | $5.57 | $5.33 | 314,153.8 | -17.11% |
| 2024-06 | $26.70 | $5.01 | $21.69 | 2,405,522.0 | +89.96% |
| 2024-05 | $9.00 | $4.60 | $4.40 | 28,826.2 | -41.16% |
| 2024-04 | $8.50 | $5.00 | $3.50 | 17,440.9 | +53.71% |
| 2024-03 | $8.00 | $3.82 | $4.18 | 48,261.7 | +12.93% |
| 2024-02 | $10.00 | $4.04 | $5.96 | 5,047.7 | -36.90% |
| 2024-01 | $11.50 | $6.91 | $4.59 | 3,635.5 | -29.45% |
Concord Medical Services Adr 주식 (CCM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.90 | $9.22 | $2.68 | 5,035.6 | +8.91% |
| 2023-11 | $12.20 | $10.10 | $2.10 | 3,559.7 | -9.82% |
| 2023-10 | $13.80 | $9.70 | $4.10 | 2,637.5 | -12.50% |
| 2023-09 | $14.50 | $12.50 | $2.00 | 1,526.5 | -7.25% |
| 2023-08 | $16.00 | $10.60 | $5.40 | 5,335.3 | -2.76% |
| 2023-07 | $16.00 | $12.50 | $3.50 | 2,303.4 | +2.84% |
| 2023-06 | $15.70 | $12.30 | $3.40 | 4,231.6 | +1.47% |
| 2023-05 | $15.76 | $12.00 | $3.76 | 2,775.0 | +2.26% |
| 2023-04 | $14.40 | $11.00 | $3.40 | 4,224.5 | +6.64% |
| 2023-03 | $14.90 | $10.60 | $4.30 | 4,461.2 | -12.17% |
| 2023-02 | $17.00 | $10.30 | $6.70 | 5,293.6 | +5.97% |
| 2023-01 | $19.90 | $12.20 | $7.70 | 5,096.2 | -18.29% |
0.44%
자본화:
|
볼륨(24시간):