loading

Cnb Financial Corp Pa 주식 (CCNE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $24.05 $23.77 $0.28 4,744.0 +0.34%
2025-07-01 $24.00 $22.86 $1.14 121,722.0 +3.67%
2025-06-30 $23.09 $22.81 $0.275 80,507.0 -0.13%
2025-06-27 $23.16 $22.66 $0.4999 146,116.0 +0.04%
2025-06-26 $22.92 $22.32 $0.605 37,024.0 +2.37%
2025-06-25 $22.73 $22.30 $0.43 47,007.0 -1.28%
2025-06-24 $22.96 $22.60 $0.36 37,084.0 +0.80%
2025-06-23 $22.46 $21.77 $0.685 43,034.0 +2.60%
2025-06-20 $22.14 $21.60 $0.54 97,181.0 +0.55%
2025-06-18 $21.92 $21.48 $0.435 60,763.0 +1.16%
2025-06-17 $21.83 $21.43 $0.40 43,865.0 -0.83%
2025-06-16 $22.07 $21.55 $0.52 67,709.0 -0.64%
2025-06-13 $23.01 $21.64 $1.38 91,057.0 -1.71%
2025-06-12 $22.26 $21.94 $0.32 54,129.0 +0.27%
2025-06-11 $22.42 $21.99 $0.43 56,128.0 -0.45%
2025-06-10 $22.38 $21.91 $0.47 38,748.0 +1.50%
2025-06-09 $22.22 $21.46 $0.76 44,559.0 -0.23%
2025-06-06 $21.98 $21.64 $0.335 60,015.0 +2.71%
2025-06-05 $21.54 $21.19 $0.35 75,777.0 +0.23%
2025-06-04 $21.95 $21.30 $0.65 50,200.0 -1.75%
2025-06-03 $21.78 $21.25 $0.53 48,564.0 +1.45%

Cnb Financial Corp Pa 주식 (CCNE) 연도별 가격 이력

이 심층 분석에서는 Cnb Financial Corp Pa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCNE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cnb Financial Corp Pa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cnb Financial Corp Pa 주식 (CCNE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.05 $22.86 $1.20 126,466.0 +4.02%
2025-06 $23.16 $21.19 $1.97 1,272,307.0 +5.49%
2025-05 $23.57 $21.56 $2.01 1,358,678.0 -1.28%
2025-04 $22.80 $19.32 $3.48 1,802,448.0 -1.35%
2025-03 $25.18 $21.41 $3.77 1,453,545.0 -10.82%
2025-02 $27.05 $24.32 $2.73 1,461,774.0 -1.38%
2025-01 $26.15 $22.39 $3.76 2,083,255.0 +1.77%

Cnb Financial Corp Pa 주식 (CCNE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.38 $24.45 $3.93 892,752.0 -10.75%
2024-11 $29.29 $25.11 $4.18 1,247,318.0 +9.97%
2024-10 $26.28 $21.91 $4.37 866,082.0 +5.49%
2024-09 $25.59 $22.62 $2.97 980,867.0 -1.03%
2024-08 $25.66 $21.79 $3.87 690,169.0 -5.26%
2024-07 $26.87 $18.90 $7.97 1,110,536.0 +25.72%
2024-06 $20.57 $18.59 $1.98 906,355.0 +5.21%
2024-05 $20.67 $19.00 $1.67 694,313.0 +2.11%
2024-04 $20.30 $17.74 $2.56 952,067.0 -6.82%
2024-03 $20.73 $19.44 $1.29 942,657.0 +2.00%
2024-02 $21.50 $19.48 $2.02 937,717.0 -6.37%
2024-01 $22.90 $20.48 $2.42 1,212,500.0 -5.49%

Cnb Financial Corp Pa 주식 (CCNE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.40 $19.73 $3.67 1,502,160.0 +11.06%
2023-11 $21.44 $18.02 $3.42 740,563.0 +11.88%
2023-10 $18.72 $17.45 $1.27 843,850.0 +0.39%
2023-09 $19.43 $17.62 $1.81 890,658.0 -0.55%
2023-08 $20.27 $17.54 $2.73 798,144.0 -6.42%
2023-07 $19.70 $17.21 $2.49 1,226,999.0 +10.25%
2023-06 $19.45 $16.64 $2.81 1,504,149.0 +6.26%
2023-05 $18.96 $16.43 $2.53 1,258,586.0 -11.46%
2023-04 $19.41 $17.61 $1.80 1,375,378.0 -2.29%
2023-03 $24.12 $18.82 $5.30 1,969,597.0 -19.46%
2023-02 $25.07 $23.69 $1.38 1,353,240.0 -1.16%
2023-01 $24.25 $23.06 $1.19 1,416,746.0 +1.39%
banks_regional DB
$28.79
price up icon 0.26%
banks_regional NWG
$13.02
price down icon 6.08%
banks_regional NU
$13.54
price down icon 0.84%
banks_regional LYG
$4.005
price down icon 5.20%
banks_regional MFG
$5.555
price down icon 1.16%
banks_regional USB
$46.77
price up icon 0.55%
자본화:     |  볼륨(24시간):