Stockscreener 앱 받기
29.68
0.58%
0.17
Cnb Financial Corp Pa 주식 (CCNE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $29.89 | $29.10 | $0.79 | 104,698.0 | +0.58% |
| 2026-02-12 | $30.24 | $29.13 | $1.11 | 162,771.0 | -1.14% |
| 2026-02-11 | $30.84 | $29.08 | $1.76 | 496,006.0 | +3.90% |
| 2026-02-10 | $29.23 | $28.57 | $0.66 | 131,907.0 | -1.34% |
| 2026-02-09 | $29.34 | $28.84 | $0.5001 | 85,715.0 | -0.14% |
| 2026-02-06 | $29.50 | $29.10 | $0.40 | 120,190.0 | +0.34% |
| 2026-02-05 | $29.20 | $28.80 | $0.40 | 116,943.0 | +0.21% |
| 2026-02-04 | $29.34 | $28.78 | $0.565 | 173,440.0 | +1.33% |
| 2026-02-03 | $28.81 | $28.07 | $0.74 | 118,479.0 | +1.17% |
| 2026-02-02 | $28.74 | $27.59 | $1.15 | 181,347.0 | +2.13% |
| 2026-01-30 | $27.78 | $27.14 | $0.64 | 129,912.0 | +1.47% |
| 2026-01-29 | $27.73 | $26.71 | $1.02 | 131,138.0 | +1.68% |
| 2026-01-28 | $27.59 | $26.25 | $1.34 | 186,577.0 | -0.78% |
| 2026-01-27 | $27.34 | $26.93 | $0.41 | 86,497.0 | -0.11% |
| 2026-01-26 | $27.60 | $26.74 | $0.8599 | 104,043.0 | +0.00% |
| 2026-01-23 | $28.25 | $26.91 | $1.34 | 117,788.0 | -3.83% |
| 2026-01-22 | $28.60 | $28.00 | $0.60 | 116,298.0 | +0.39% |
| 2026-01-21 | $28.19 | $26.84 | $1.35 | 182,471.0 | +5.13% |
| 2026-01-20 | $26.97 | $26.50 | $0.47 | 210,707.0 | -1.51% |
| 2026-01-16 | $27.28 | $26.89 | $0.39 | 198,605.0 | +0.37% |
| 2026-01-15 | $27.00 | $26.43 | $0.575 | 235,483.0 | +2.27% |
Cnb Financial Corp Pa 주식 (CCNE) 연도별 가격 이력
이 심층 분석에서는 Cnb Financial Corp Pa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCNE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cnb Financial Corp Pa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cnb Financial Corp Pa 주식 (CCNE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $30.84 | $27.59 | $3.25 | 1,796,194.0 | +7.15% |
| 2026-01 | $28.60 | $25.52 | $3.08 | 2,899,934.0 | +5.85% |
Cnb Financial Corp Pa 주식 (CCNE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.04 | $25.78 | $2.26 | 2,763,129.0 | +1.81% |
| 2025-11 | $26.20 | $23.78 | $2.42 | 1,911,736.0 | +5.37% |
| 2025-10 | $25.14 | $22.80 | $2.34 | 2,634,369.0 | +1.65% |
| 2025-09 | $26.68 | $23.89 | $2.79 | 2,833,608.0 | -8.02% |
| 2025-08 | $26.95 | $21.63 | $5.32 | 3,269,130.0 | +14.64% |
| 2025-07 | $24.79 | $22.71 | $2.08 | 3,121,088.0 | +0.39% |
| 2025-06 | $23.16 | $21.19 | $1.97 | 1,272,307.0 | +5.49% |
| 2025-05 | $23.57 | $21.56 | $2.01 | 1,358,678.0 | -1.28% |
| 2025-04 | $22.80 | $19.32 | $3.48 | 1,802,448.0 | -1.35% |
| 2025-03 | $25.18 | $21.41 | $3.77 | 1,453,545.0 | -10.82% |
| 2025-02 | $27.05 | $24.32 | $2.73 | 1,461,774.0 | -1.38% |
| 2025-01 | $26.15 | $22.39 | $3.76 | 2,083,255.0 | +1.77% |
Cnb Financial Corp Pa 주식 (CCNE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.38 | $24.45 | $3.93 | 892,752.0 | -10.75% |
| 2024-11 | $29.29 | $25.11 | $4.18 | 1,247,318.0 | +9.97% |
| 2024-10 | $26.28 | $21.91 | $4.37 | 866,082.0 | +5.49% |
| 2024-09 | $25.59 | $22.62 | $2.97 | 980,867.0 | -1.03% |
| 2024-08 | $25.66 | $21.79 | $3.87 | 690,169.0 | -5.26% |
| 2024-07 | $26.87 | $18.90 | $7.97 | 1,110,536.0 | +25.72% |
| 2024-06 | $20.57 | $18.59 | $1.98 | 906,355.0 | +5.21% |
| 2024-05 | $20.67 | $19.00 | $1.67 | 694,313.0 | +2.11% |
| 2024-04 | $20.30 | $17.74 | $2.56 | 952,067.0 | -6.82% |
| 2024-03 | $20.73 | $19.44 | $1.29 | 942,657.0 | +2.00% |
| 2024-02 | $21.50 | $19.48 | $2.02 | 937,717.0 | -6.37% |
| 2024-01 | $22.90 | $20.48 | $2.42 | 1,212,500.0 | -5.49% |
0.33%
자본화:
|
볼륨(24시간):