Stockscreener 앱 받기
27.10
0.37%
0.10
Cnb Financial Corp Pa 주식 (CCNE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $27.28 | $26.89 | $0.39 | 198,605.0 | +0.37% |
| 2026-01-15 | $27.00 | $26.43 | $0.575 | 235,483.0 | +2.27% |
| 2026-01-14 | $26.60 | $25.97 | $0.63 | 76,990.0 | +1.81% |
| 2026-01-13 | $26.13 | $25.72 | $0.41 | 85,345.0 | -0.50% |
| 2026-01-12 | $26.26 | $25.74 | $0.52 | 80,487.0 | -0.65% |
| 2026-01-09 | $26.70 | $26.11 | $0.59 | 106,462.0 | -1.02% |
| 2026-01-08 | $26.73 | $25.75 | $0.9764 | 183,986.0 | +2.44% |
| 2026-01-07 | $26.23 | $25.52 | $0.7099 | 111,791.0 | -1.11% |
| 2026-01-06 | $26.18 | $25.84 | $0.34 | 142,487.0 | +0.08% |
| 2026-01-05 | $26.49 | $25.66 | $0.8321 | 272,179.0 | +1.55% |
| 2026-01-02 | $26.36 | $25.68 | $0.68 | 140,688.0 | -1.64% |
| 2025-12-31 | $26.46 | $26.09 | $0.37 | 90,130.0 | -0.83% |
| 2025-12-30 | $26.69 | $26.29 | $0.40 | 78,630.0 | -0.90% |
| 2025-12-29 | $26.99 | $26.61 | $0.3849 | 101,968.0 | -0.71% |
| 2025-12-26 | $27.14 | $26.68 | $0.465 | 145,457.0 | -0.19% |
| 2025-12-24 | $27.05 | $26.68 | $0.37 | 79,411.0 | -0.04% |
| 2025-12-23 | $27.34 | $26.85 | $0.49 | 122,420.0 | -0.99% |
| 2025-12-22 | $27.53 | $27.07 | $0.46 | 121,185.0 | -0.80% |
| 2025-12-19 | $27.88 | $27.29 | $0.585 | 278,875.0 | -1.55% |
Cnb Financial Corp Pa 주식 (CCNE) 연도별 가격 이력
이 심층 분석에서는 Cnb Financial Corp Pa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCNE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cnb Financial Corp Pa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cnb Financial Corp Pa 주식 (CCNE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $27.28 | $25.52 | $1.76 | 1,833,108.0 | +3.55% |
Cnb Financial Corp Pa 주식 (CCNE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.04 | $25.78 | $2.26 | 2,763,129.0 | +1.81% |
| 2025-11 | $26.20 | $23.78 | $2.42 | 1,911,736.0 | +5.37% |
| 2025-10 | $25.14 | $22.80 | $2.34 | 2,634,369.0 | +1.65% |
| 2025-09 | $26.68 | $23.89 | $2.79 | 2,833,608.0 | -8.02% |
| 2025-08 | $26.95 | $21.63 | $5.32 | 3,269,130.0 | +14.64% |
| 2025-07 | $24.79 | $22.71 | $2.08 | 3,121,088.0 | +0.39% |
| 2025-06 | $23.16 | $21.19 | $1.97 | 1,272,307.0 | +5.49% |
| 2025-05 | $23.57 | $21.56 | $2.01 | 1,358,678.0 | -1.28% |
| 2025-04 | $22.80 | $19.32 | $3.48 | 1,802,448.0 | -1.35% |
| 2025-03 | $25.18 | $21.41 | $3.77 | 1,453,545.0 | -10.82% |
| 2025-02 | $27.05 | $24.32 | $2.73 | 1,461,774.0 | -1.38% |
| 2025-01 | $26.15 | $22.39 | $3.76 | 2,083,255.0 | +1.77% |
Cnb Financial Corp Pa 주식 (CCNE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.38 | $24.45 | $3.93 | 892,752.0 | -10.75% |
| 2024-11 | $29.29 | $25.11 | $4.18 | 1,247,318.0 | +9.97% |
| 2024-10 | $26.28 | $21.91 | $4.37 | 866,082.0 | +5.49% |
| 2024-09 | $25.59 | $22.62 | $2.97 | 980,867.0 | -1.03% |
| 2024-08 | $25.66 | $21.79 | $3.87 | 690,169.0 | -5.26% |
| 2024-07 | $26.87 | $18.90 | $7.97 | 1,110,536.0 | +25.72% |
| 2024-06 | $20.57 | $18.59 | $1.98 | 906,355.0 | +5.21% |
| 2024-05 | $20.67 | $19.00 | $1.67 | 694,313.0 | +2.11% |
| 2024-04 | $20.30 | $17.74 | $2.56 | 952,067.0 | -6.82% |
| 2024-03 | $20.73 | $19.44 | $1.29 | 942,657.0 | +2.00% |
| 2024-02 | $21.50 | $19.48 | $2.02 | 937,717.0 | -6.37% |
| 2024-01 | $22.90 | $20.48 | $2.42 | 1,212,500.0 | -5.49% |
2.22%
0.06%
자본화:
|
볼륨(24시간):