64.12
price up icon0.63%   0.40
after-market 시간 외 거래: 64.12
loading

Century Communities Inc 주식 (CCS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $64.14 $63.53 $0.6125 203,881.0 +0.63%
2025-07-22 $64.25 $60.22 $4.03 616,326.0 +8.57%
2025-07-21 $60.41 $58.37 $2.05 230,970.0 -0.64%
2025-07-18 $60.40 $58.56 $1.84 278,847.0 -1.44%
2025-07-17 $60.28 $59.14 $1.14 301,629.0 +0.98%
2025-07-16 $59.35 $57.16 $2.20 456,000.0 +2.75%
2025-07-15 $62.04 $57.75 $4.29 311,540.0 -5.67%
2025-07-14 $61.64 $60.00 $1.64 349,098.0 -0.76%
2025-07-11 $62.20 $60.94 $1.27 399,448.0 -1.14%
2025-07-10 $63.74 $61.06 $2.68 742,453.0 +1.58%
2025-07-09 $61.70 $58.76 $2.95 573,349.0 +5.03%
2025-07-08 $59.84 $57.50 $2.34 328,977.0 +0.39%
2025-07-07 $59.98 $57.59 $2.40 276,306.0 -2.35%
2025-07-03 $61.46 $59.43 $2.03 221,653.0 -2.26%
2025-07-02 $61.35 $59.14 $2.21 525,703.0 +2.62%
2025-07-01 $61.16 $55.61 $5.55 565,180.0 +5.63%
2025-06-30 $56.93 $55.75 $1.18 390,783.0 +0.43%
2025-06-27 $56.74 $55.47 $1.27 601,112.0 +0.88%
2025-06-26 $55.63 $54.12 $1.51 471,200.0 +0.96%
2025-06-25 $55.67 $54.12 $1.55 353,844.0 -1.33%
2025-06-24 $56.78 $54.69 $2.09 457,226.0 +0.98%

Century Communities Inc 주식 (CCS) 연도별 가격 이력

이 심층 분석에서는 Century Communities Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Century Communities Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Century Communities Inc 주식 (CCS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $64.25 $55.61 $8.64 6,585,241.0 +13.85%
2025-06 $57.48 $50.42 $7.06 7,637,028.0 +8.58%
2025-05 $58.31 $51.07 $7.24 8,551,191.0 -4.90%
2025-04 $68.25 $52.41 $15.84 9,607,728.0 -18.72%
2025-03 $73.37 $65.22 $8.15 9,534,728.0 -3.36%
2025-02 $78.05 $68.56 $9.49 8,301,290.0 -9.10%
2025-01 $81.10 $68.48 $12.61 8,670,679.0 +4.12%

Century Communities Inc 주식 (CCS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $91.71 $71.95 $19.76 6,854,884.0 -19.34%
2024-11 $95.76 $83.46 $12.30 5,638,134.0 +1.92%
2024-10 $104.2 $84.97 $19.24 5,739,917.0 -13.91%
2024-09 $108.4 $92.06 $16.36 5,671,848.0 +2.91%
2024-08 $106.0 $84.29 $21.76 4,624,125.0 -4.43%
2024-07 $107.9 $77.26 $30.64 7,772,951.0 +28.23%
2024-06 $86.22 $78.42 $7.80 5,402,507.0 -3.26%
2024-05 $91.06 $78.10 $12.96 5,215,490.0 +6.42%
2024-04 $96.94 $74.76 $22.18 6,716,538.0 -17.80%
2024-03 $97.92 $82.35 $15.57 9,301,935.0 +11.83%
2024-02 $95.07 $83.62 $11.45 6,186,053.0 -0.47%
2024-01 $91.18 $83.13 $8.05 4,232,902.0 -4.87%

Century Communities Inc 주식 (CCS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $92.14 $72.11 $20.03 5,591,210.0 +26.34%
2023-11 $74.23 $60.90 $13.33 4,930,242.0 +17.30%
2023-10 $67.33 $58.01 $9.32 4,500,368.0 -7.91%
2023-09 $76.23 $65.17 $11.06 4,119,934.0 -10.06%
2023-08 $78.36 $68.56 $9.80 4,803,010.0 -3.85%
2023-07 $82.70 $69.73 $12.97 3,625,314.0 +0.78%
2023-06 $77.08 $63.20 $13.88 4,849,439.0 +20.41%
2023-05 $69.82 $62.62 $7.20 4,580,360.0 -5.51%
2023-04 $67.79 $59.55 $8.24 4,976,359.0 +5.35%
2023-03 $63.97 $56.22 $7.75 7,092,157.0 +6.87%
2023-02 $65.38 $57.74 $7.64 6,754,613.0 -2.27%
2023-01 $61.66 $50.05 $11.61 5,200,792.0 +22.38%
$26.40
price up icon 3.33%
real_estate_development FOR
$25.72
price up icon 7.66%
$8.345
price up icon 3.70%
real_estate_development FPH
$6.46
price up icon 3.19%
real_estate_development OZ
$66.01
price down icon 0.74%
자본화:     |  볼륨(24시간):