Stockscreener 앱 받기
1.0768
0.30%
-0.0032
시장 영업 전:
1.03
-0.0468
-4.35%
Ccsc Technology International Holdings Ltd 주식 (CCTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $1.11 | $1.04 | $0.0752 | 1,682.0 | -0.30% |
| 2025-08-07 | $1.08 | $1.05 | $0.025 | 5,147.0 | +4.85% |
| 2025-08-06 | $1.10 | $1.03 | $0.07 | 13,964.0 | -6.36% |
| 2025-08-05 | $1.10 | $1.09 | $0.01 | 1,948.0 | +0.91% |
| 2025-08-04 | $1.10 | $1.09 | $0.01 | 1,375.0 | +0.10% |
| 2025-08-01 | $1.11 | $1.08 | $0.03 | 4,540.0 | -0.10% |
| 2025-07-31 | $1.12 | $1.08 | $0.0398 | 2,449.0 | -0.38% |
| 2025-07-30 | $1.12 | $1.07 | $0.05 | 4,190.0 | -0.39% |
| 2025-07-29 | $1.10 | $1.07 | $0.0286 | 3,138.0 | +2.67% |
| 2025-07-28 | $1.11 | $1.07 | $0.04 | 5,010.0 | -1.03% |
| 2025-07-25 | $1.10 | $1.08 | $0.025 | 5,422.0 | -3.12% |
| 2025-07-24 | $1.12 | $1.06 | $0.0598 | 3,268.0 | +2.38% |
| 2025-07-23 | $1.10 | $1.07 | $0.0296 | 2,165.0 | -0.91% |
| 2025-07-22 | $1.10 | $1.05 | $0.0499 | 4,185.0 | -1.79% |
| 2025-07-21 | $1.12 | $1.06 | $0.06 | 7,675.0 | +0.00% |
| 2025-07-18 | $1.13 | $1.12 | $0.0099 | 1,293.0 | +5.66% |
| 2025-07-17 | $1.09 | $1.00 | $0.0899 | 4,761.0 | -2.73% |
| 2025-07-16 | $1.09 | $1.03 | $0.0588 | 1,255.0 | +4.78% |
| 2025-07-15 | $1.08 | $1.04 | $0.0399 | 2,421.0 | -1.88% |
| 2025-07-14 | $1.10 | $1.04 | $0.0646 | 1,986.0 | -1.85% |
Ccsc Technology International Holdings Ltd 주식 (CCTG) 연도별 가격 이력
이 심층 분석에서는 Ccsc Technology International Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ccsc Technology International Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ccsc Technology International Holdings Ltd 주식 (CCTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.11 | $1.03 | $0.0805 | 30,338.0 | -1.22% |
| 2025-07 | $1.14 | $1.00 | $0.14 | 86,975.0 | +5.83% |
| 2025-06 | $1.14 | $0.99 | $0.15 | 120,220.0 | -9.65% |
| 2025-05 | $1.38 | $1.12 | $0.26 | 245,632.0 | -16.79% |
| 2025-04 | $1.65 | $1.29 | $0.36 | 307,445.0 | -14.37% |
| 2025-03 | $1.97 | $1.50 | $0.47 | 823,463.0 | -3.03% |
| 2025-02 | $2.12 | $1.56 | $0.56 | 2,735,429.0 | +0.61% |
| 2025-01 | $1.97 | $1.51 | $0.46 | 831,531.0 | +5.81% |
Ccsc Technology International Holdings Ltd 주식 (CCTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.40 | $0.799 | 6,397,157.0 | +12.72% |
| 2024-11 | $2.25 | $1.46 | $0.7899 | 604,537.0 | -21.36% |
| 2024-10 | $3.17 | $1.40 | $1.77 | 38,631,443.0 | +28.65% |
| 2024-09 | $1.90 | $1.20 | $0.7022 | 890,878.0 | +19.58% |
| 2024-08 | $1.93 | $1.32 | $0.61 | 423,032.0 | -15.38% |
| 2024-07 | $2.49 | $1.38 | $1.11 | 591,438.0 | -29.29% |
| 2024-06 | $2.72 | $1.96 | $0.76 | 1,945,942.0 | +6.70% |
| 2024-05 | $2.99 | $2.18 | $0.81 | 1,245,425.0 | -3.86% |
| 2024-04 | $3.41 | $2.11 | $1.30 | 2,896,830.0 | -19.66% |
| 2024-03 | $4.72 | $2.80 | $1.92 | 19,784,281.0 | +0.00% |
| 2024-02 | $24.40 | $2.51 | $21.89 | 44,399,069.0 | -86.31% |
| 2024-01 | $30.00 | $6.81 | $23.19 | 19,234,411.0 | +0.00% |
2.00%
4.47%
자본화:
|
볼륨(24시간):