3.61
price up icon0.28%   0.010
after-market 시간 외 거래: 3.73 0.12 +3.32%
loading

Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $3.71 $3.49 $0.22 22,223.0 +0.28%
2025-06-30 $3.61 $3.45 $0.1639 22,331.0 -0.28%
2025-06-27 $3.81 $3.30 $0.51 104,532.0 +9.39%
2025-06-26 $3.37 $3.22 $0.15 40,874.0 +0.61%
2025-06-25 $3.50 $3.22 $0.28 66,315.0 -6.29%
2025-06-24 $3.68 $3.44 $0.24 52,986.0 -5.41%
2025-06-23 $3.73 $3.62 $0.11 16,919.0 -0.27%
2025-06-20 $3.89 $3.69 $0.20 25,237.0 -4.63%
2025-06-18 $3.89 $3.71 $0.18 29,837.0 +4.57%
2025-06-17 $4.00 $3.65 $0.35 19,566.0 -5.82%
2025-06-16 $4.17 $3.84 $0.335 40,797.0 -2.71%
2025-06-13 $4.06 $3.77 $0.29 62,114.0 +2.78%
2025-06-12 $4.21 $3.75 $0.46 91,368.0 -6.62%
2025-06-11 $4.57 $4.09 $0.48 54,458.0 -6.62%
2025-06-10 $5.00 $4.50 $0.4999 123,863.0 -6.40%
2025-06-09 $4.94 $4.64 $0.2999 34,845.0 +1.57%
2025-06-06 $4.83 $4.42 $0.4052 50,426.0 +5.42%
2025-06-05 $5.20 $4.45 $0.749 50,762.0 -9.42%
2025-06-04 $5.03 $4.32 $0.71 187,197.0 +13.41%
2025-06-03 $4.43 $4.24 $0.1888 29,320.0 +3.53%

Cardio Diagnostics Holdings Inc 주식 (CDIO) 연도별 가격 이력

이 심층 분석에서는 Cardio Diagnostics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cardio Diagnostics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.71 $3.49 $0.22 22,223.0 +0.00%
2025-06 $5.20 $3.22 $1.98 1,164,570.0 -9.52%
2025-05 $14.46 $3.40 $11.06 2,050,252.2 -68.69%
2025-04 $17.39 $8.40 $8.99 545,363.9 +28.73%
2025-03 $15.60 $9.00 $6.60 552,299.1 -26.55%
2025-02 $20.55 $12.36 $8.19 1,435,350.3 +2.30%
2025-01 $30.60 $12.08 $18.52 2,433,932.5 -52.10%

Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $53.10 $8.31 $44.79 8,234,330.1 +171.17%
2024-11 $15.59 $6.46 $9.13 3,307,642.9 +8.54%
2024-10 $10.02 $5.70 $4.32 1,723,962.4 +25.56%
2024-09 $11.31 $5.91 $5.39 1,225,003.2 -40.53%
2024-08 $13.94 $10.14 $3.80 172,734.4 -16.67%
2024-07 $17.40 $12.90 $4.50 130,857.5 -18.18%
2024-06 $21.00 $14.70 $6.30 130,406.8 -20.60%
2024-05 $33.60 $19.95 $13.65 674,132.3 +1.12%
2024-04 $42.90 $18.64 $24.26 259,789.1 -51.76%
2024-03 $54.60 $36.00 $18.60 275,363.3 -12.35%
2024-02 $72.00 $46.65 $25.35 448,290.8 -25.69%
2024-01 $106.8 $57.30 $49.50 1,563,080.5 -12.45%

Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $80.10 $32.70 $47.40 1,469,538.1 +22.06%
2023-11 $89.10 $8.28 $80.82 21,691,344.8 +576.39%
2023-10 $12.54 $5.13 $7.41 6,139,482.3 -11.29%
2023-09 $20.40 $9.47 $10.93 175,211.1 -38.17%
2023-08 $39.00 $14.42 $24.58 95,813.5 -54.55%
2023-07 $37.20 $30.00 $7.20 62,276.0 +1.68%
2023-06 $46.50 $33.60 $12.90 97,417.0 -20.13%
2023-05 $71.70 $37.20 $34.50 236,333.1 -35.78%
2023-04 $121.2 $69.60 $51.56 74,042.0 -40.66%
2023-03 $170.4 $105.5 $64.88 138,429.9 +0.00%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):