Stockscreener 앱 받기
3.65
1.11%
0.04
Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $3.73 | $3.54 | $0.1891 | 11,313.0 | +2.49% |
| 2025-07-01 | $3.71 | $3.49 | $0.22 | 22,223.0 | +0.28% |
| 2025-06-30 | $3.61 | $3.45 | $0.1639 | 22,331.0 | -0.28% |
| 2025-06-27 | $3.81 | $3.30 | $0.51 | 104,532.0 | +9.39% |
| 2025-06-26 | $3.37 | $3.22 | $0.15 | 40,874.0 | +0.61% |
| 2025-06-25 | $3.50 | $3.22 | $0.28 | 66,315.0 | -6.29% |
| 2025-06-24 | $3.68 | $3.44 | $0.24 | 52,986.0 | -5.41% |
| 2025-06-23 | $3.73 | $3.62 | $0.11 | 16,919.0 | -0.27% |
| 2025-06-20 | $3.89 | $3.69 | $0.20 | 25,237.0 | -4.63% |
| 2025-06-18 | $3.89 | $3.71 | $0.18 | 29,837.0 | +4.57% |
| 2025-06-17 | $4.00 | $3.65 | $0.35 | 19,566.0 | -5.82% |
| 2025-06-16 | $4.17 | $3.84 | $0.335 | 40,797.0 | -2.71% |
| 2025-06-13 | $4.06 | $3.77 | $0.29 | 62,114.0 | +2.78% |
| 2025-06-12 | $4.21 | $3.75 | $0.46 | 91,368.0 | -6.62% |
| 2025-06-11 | $4.57 | $4.09 | $0.48 | 54,458.0 | -6.62% |
| 2025-06-10 | $5.00 | $4.50 | $0.4999 | 123,863.0 | -6.40% |
| 2025-06-09 | $4.94 | $4.64 | $0.2999 | 34,845.0 | +1.57% |
| 2025-06-06 | $4.83 | $4.42 | $0.4052 | 50,426.0 | +5.42% |
| 2025-06-05 | $5.20 | $4.45 | $0.749 | 50,762.0 | -9.42% |
| 2025-06-04 | $5.03 | $4.32 | $0.71 | 187,197.0 | +13.41% |
| 2025-06-03 | $4.43 | $4.24 | $0.1888 | 29,320.0 | +3.53% |
Cardio Diagnostics Holdings Inc 주식 (CDIO) 연도별 가격 이력
이 심층 분석에서는 Cardio Diagnostics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cardio Diagnostics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $3.73 | $3.49 | $0.24 | 33,536.0 | +2.78% |
| 2025-06 | $5.20 | $3.22 | $1.98 | 1,142,347.0 | -9.77% |
| 2025-05 | $14.46 | $3.40 | $11.06 | 2,050,252.2 | -68.69% |
| 2025-04 | $17.39 | $8.40 | $8.99 | 545,363.9 | +28.73% |
| 2025-03 | $15.60 | $9.00 | $6.60 | 552,299.1 | -26.55% |
| 2025-02 | $20.55 | $12.36 | $8.19 | 1,435,350.3 | +2.30% |
| 2025-01 | $30.60 | $12.08 | $18.52 | 2,433,932.5 | -52.10% |
Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.10 | $8.31 | $44.79 | 8,234,330.1 | +171.17% |
| 2024-11 | $15.59 | $6.46 | $9.13 | 3,307,642.9 | +8.54% |
| 2024-10 | $10.02 | $5.70 | $4.32 | 1,723,962.4 | +25.56% |
| 2024-09 | $11.31 | $5.91 | $5.39 | 1,225,003.2 | -40.53% |
| 2024-08 | $13.94 | $10.14 | $3.80 | 172,734.4 | -16.67% |
| 2024-07 | $17.40 | $12.90 | $4.50 | 130,857.5 | -18.18% |
| 2024-06 | $21.00 | $14.70 | $6.30 | 130,406.8 | -20.60% |
| 2024-05 | $33.60 | $19.95 | $13.65 | 674,132.3 | +1.12% |
| 2024-04 | $42.90 | $18.64 | $24.26 | 259,789.1 | -51.76% |
| 2024-03 | $54.60 | $36.00 | $18.60 | 275,363.3 | -12.35% |
| 2024-02 | $72.00 | $46.65 | $25.35 | 448,290.8 | -25.69% |
| 2024-01 | $106.8 | $57.30 | $49.50 | 1,563,080.5 | -12.45% |
Cardio Diagnostics Holdings Inc 주식 (CDIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $80.10 | $32.70 | $47.40 | 1,469,538.1 | +22.06% |
| 2023-11 | $89.10 | $8.28 | $80.82 | 21,691,344.8 | +576.39% |
| 2023-10 | $12.54 | $5.13 | $7.41 | 6,139,482.3 | -11.29% |
| 2023-09 | $20.40 | $9.47 | $10.93 | 175,211.1 | -38.17% |
| 2023-08 | $39.00 | $14.42 | $24.58 | 95,813.5 | -54.55% |
| 2023-07 | $37.20 | $30.00 | $7.20 | 62,276.0 | +1.68% |
| 2023-06 | $46.50 | $33.60 | $12.90 | 97,417.0 | -20.13% |
| 2023-05 | $71.70 | $37.20 | $34.50 | 236,333.1 | -35.78% |
| 2023-04 | $121.2 | $69.60 | $51.56 | 74,042.0 | -40.66% |
| 2023-03 | $170.4 | $105.5 | $64.88 | 138,429.9 | +0.00% |
0.99%
0.39%
자본화:
|
볼륨(24시간):