Stockscreener 앱 받기
19.49
3.40%
0.64
시간 외 거래:
19.49
Caredx Inc 주식 (CDNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $19.70 | $18.57 | $1.13 | 839,839.0 | +3.40% |
| 2025-07-01 | $19.76 | $18.72 | $1.04 | 1,096,768.0 | -3.53% |
| 2025-06-30 | $19.84 | $19.19 | $0.6541 | 770,250.0 | +1.61% |
| 2025-06-27 | $19.70 | $18.90 | $0.80 | 2,030,481.0 | -0.31% |
| 2025-06-26 | $19.56 | $18.65 | $0.91 | 709,432.0 | +0.94% |
| 2025-06-25 | $19.14 | $18.64 | $0.505 | 614,446.0 | +1.22% |
| 2025-06-24 | $19.43 | $18.78 | $0.655 | 600,969.0 | -0.37% |
| 2025-06-23 | $19.20 | $18.32 | $0.88 | 730,877.0 | -0.47% |
| 2025-06-20 | $19.23 | $18.75 | $0.48 | 1,719,181.0 | +0.05% |
| 2025-06-18 | $19.62 | $18.51 | $1.11 | 919,513.0 | -2.51% |
| 2025-06-17 | $19.55 | $18.76 | $0.79 | 1,186,568.0 | +2.36% |
| 2025-06-16 | $19.23 | $18.58 | $0.65 | 777,118.0 | +2.58% |
| 2025-06-13 | $19.07 | $18.36 | $0.71 | 590,158.0 | -1.27% |
| 2025-06-12 | $20.00 | $18.76 | $1.24 | 868,865.0 | -6.23% |
| 2025-06-11 | $20.39 | $19.67 | $0.72 | 1,125,902.0 | +1.16% |
| 2025-06-10 | $20.26 | $19.66 | $0.6007 | 1,166,906.0 | +0.66% |
| 2025-06-09 | $19.91 | $19.17 | $0.74 | 715,833.0 | +1.02% |
| 2025-06-06 | $19.53 | $19.05 | $0.48 | 904,107.0 | +4.05% |
| 2025-06-05 | $19.43 | $18.70 | $0.725 | 1,107,818.0 | -2.80% |
| 2025-06-04 | $19.75 | $18.12 | $1.63 | 1,695,466.0 | +10.67% |
| 2025-06-03 | $17.74 | $16.65 | $1.09 | 844,044.0 | +2.11% |
Caredx Inc 주식 (CDNA) 연도별 가격 이력
이 심층 분석에서는 Caredx Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caredx Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Caredx Inc 주식 (CDNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $19.76 | $18.57 | $1.19 | 2,776,446.0 | -0.26% |
| 2025-06 | $20.39 | $16.41 | $3.98 | 20,201,278.0 | +15.01% |
| 2025-05 | $18.02 | $14.09 | $3.93 | 31,407,722.0 | +0.65% |
| 2025-04 | $20.13 | $15.78 | $4.35 | 16,284,152.0 | -4.90% |
| 2025-03 | $22.61 | $17.05 | $5.56 | 13,823,974.0 | -19.86% |
| 2025-02 | $25.55 | $19.75 | $5.80 | 18,554,707.0 | -4.94% |
| 2025-01 | $25.95 | $21.09 | $4.86 | 15,963,938.0 | +8.83% |
Caredx Inc 주식 (CDNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.37 | $20.09 | $6.28 | 13,419,411.0 | -13.69% |
| 2024-11 | $25.85 | $20.77 | $5.08 | 16,566,576.0 | +10.89% |
| 2024-10 | $32.97 | $21.54 | $11.43 | 20,938,435.0 | -29.13% |
| 2024-09 | $31.75 | $26.18 | $5.57 | 14,240,473.0 | +1.61% |
| 2024-08 | $34.84 | $20.34 | $14.50 | 27,441,817.0 | +53.73% |
| 2024-07 | $20.34 | $14.09 | $6.25 | 14,027,736.0 | +28.72% |
| 2024-06 | $15.99 | $13.07 | $2.92 | 15,528,971.0 | +19.37% |
| 2024-05 | $17.03 | $8.43 | $8.60 | 22,370,770.0 | +67.65% |
| 2024-04 | $10.71 | $7.42 | $3.29 | 13,330,090.0 | -26.72% |
| 2024-03 | $12.83 | $9.38 | $3.45 | 17,473,644.0 | -0.47% |
| 2024-02 | $11.09 | $7.83 | $3.26 | 16,920,678.0 | +24.30% |
| 2024-01 | $12.68 | $8.09 | $4.59 | 24,364,973.0 | -28.67% |
Caredx Inc 주식 (CDNA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.93 | $9.14 | $3.79 | 23,916,291.0 | +23.58% |
| 2023-11 | $10.33 | $5.20 | $5.13 | 31,220,549.0 | +79.48% |
| 2023-10 | $7.04 | $4.80 | $2.24 | 18,974,015.0 | -22.71% |
| 2023-09 | $9.79 | $6.87 | $2.92 | 12,658,724.0 | -24.81% |
| 2023-08 | $11.80 | $8.23 | $3.57 | 17,883,199.0 | -14.67% |
| 2023-07 | $11.52 | $8.11 | $3.41 | 21,479,248.0 | +28.35% |
| 2023-06 | $8.88 | $7.62 | $1.26 | 18,963,531.0 | +6.52% |
| 2023-05 | $9.25 | $6.22 | $3.03 | 17,006,660.0 | -1.36% |
| 2023-04 | $9.56 | $7.63 | $1.93 | 14,642,792.0 | -11.49% |
| 2023-03 | $16.54 | $8.10 | $8.44 | 54,089,397.0 | -45.66% |
| 2023-02 | $18.04 | $13.32 | $4.72 | 17,447,085.0 | +12.58% |
| 2023-01 | $15.61 | $10.50 | $5.11 | 17,447,491.0 | +30.94% |
1.52%
0.53%
자본화:
|
볼륨(24시간):