Stockscreener 앱 받기
19.63
2.77%
0.53
시간 외 거래:
19.58
-0.05
-0.25%
Caredx Inc 주식 (CDNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $20.29 | $19.31 | $0.98 | 463,937.0 | +2.77% |
| 2026-02-12 | $20.29 | $18.81 | $1.48 | 647,324.0 | -3.14% |
| 2026-02-11 | $21.00 | $18.94 | $2.06 | 787,943.0 | -4.13% |
| 2026-02-10 | $20.96 | $20.06 | $0.90 | 579,480.0 | +1.88% |
| 2026-02-09 | $20.35 | $19.37 | $0.98 | 628,438.0 | +3.70% |
| 2026-02-06 | $19.67 | $18.41 | $1.26 | 860,537.0 | +6.10% |
| 2026-02-05 | $19.57 | $18.24 | $1.33 | 822,496.0 | -3.06% |
| 2026-02-04 | $20.56 | $18.71 | $1.85 | 1,384,816.0 | -8.24% |
| 2026-02-03 | $21.40 | $20.20 | $1.20 | 616,261.0 | +1.03% |
| 2026-02-02 | $21.18 | $20.18 | $1.00 | 489,071.0 | -0.63% |
| 2026-01-30 | $20.87 | $20.22 | $0.6545 | 511,048.0 | -1.20% |
| 2026-01-29 | $20.82 | $20.05 | $0.77 | 511,064.0 | +1.66% |
| 2026-01-28 | $20.81 | $20.37 | $0.4399 | 436,990.0 | -0.58% |
| 2026-01-27 | $21.20 | $20.35 | $0.8532 | 861,698.0 | -1.06% |
| 2026-01-26 | $21.09 | $20.11 | $0.98 | 560,090.0 | +1.86% |
| 2026-01-23 | $21.05 | $20.09 | $0.96 | 623,124.0 | -2.85% |
| 2026-01-22 | $21.48 | $20.75 | $0.735 | 646,652.0 | +0.91% |
| 2026-01-21 | $21.00 | $19.90 | $1.10 | 594,466.0 | +3.12% |
| 2026-01-20 | $20.45 | $19.48 | $0.97 | 464,723.0 | +0.95% |
| 2026-01-16 | $20.85 | $19.95 | $0.90 | 600,482.0 | -2.72% |
| 2026-01-15 | $21.20 | $20.21 | $0.985 | 665,770.0 | +1.23% |
Caredx Inc 주식 (CDNA) 연도별 가격 이력
이 심층 분석에서는 Caredx Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caredx Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Caredx Inc 주식 (CDNA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $21.40 | $18.24 | $3.16 | 7,744,240.0 | -4.48% |
| 2026-01 | $21.48 | $16.94 | $4.54 | 15,462,623.0 | +9.08% |
Caredx Inc 주식 (CDNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.92 | $17.11 | $3.81 | 15,345,097.0 | +6.72% |
| 2025-11 | $18.25 | $14.27 | $3.98 | 21,473,061.0 | +19.13% |
| 2025-10 | $15.57 | $13.95 | $1.62 | 23,216,077.0 | +3.16% |
| 2025-09 | $15.75 | $12.37 | $3.38 | 31,080,411.0 | +6.44% |
| 2025-08 | $13.77 | $11.26 | $2.51 | 30,874,058.0 | +11.19% |
| 2025-07 | $20.91 | $10.96 | $9.95 | 44,918,672.0 | -37.13% |
| 2025-06 | $20.39 | $16.41 | $3.98 | 20,201,278.0 | +15.01% |
| 2025-05 | $18.02 | $14.09 | $3.93 | 31,407,722.0 | +0.65% |
| 2025-04 | $20.13 | $15.78 | $4.35 | 16,284,152.0 | -4.90% |
| 2025-03 | $22.61 | $17.05 | $5.56 | 13,823,974.0 | -19.86% |
| 2025-02 | $25.55 | $19.75 | $5.80 | 18,554,707.0 | -4.94% |
| 2025-01 | $25.95 | $21.09 | $4.86 | 15,963,938.0 | +8.83% |
Caredx Inc 주식 (CDNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.37 | $20.09 | $6.28 | 13,419,411.0 | -13.69% |
| 2024-11 | $25.85 | $20.77 | $5.08 | 16,566,576.0 | +10.89% |
| 2024-10 | $32.97 | $21.54 | $11.43 | 20,938,435.0 | -29.13% |
| 2024-09 | $31.75 | $26.18 | $5.57 | 14,240,473.0 | +1.61% |
| 2024-08 | $34.84 | $20.34 | $14.50 | 27,441,817.0 | +53.73% |
| 2024-07 | $20.34 | $14.09 | $6.25 | 14,027,736.0 | +28.72% |
| 2024-06 | $15.99 | $13.07 | $2.92 | 15,528,971.0 | +19.37% |
| 2024-05 | $17.03 | $8.43 | $8.60 | 22,370,770.0 | +67.65% |
| 2024-04 | $10.71 | $7.42 | $3.29 | 13,330,090.0 | -26.72% |
| 2024-03 | $12.83 | $9.38 | $3.45 | 17,473,644.0 | -0.47% |
| 2024-02 | $11.09 | $7.83 | $3.26 | 16,920,678.0 | +24.30% |
| 2024-01 | $12.68 | $8.09 | $4.59 | 24,364,973.0 | -28.67% |
0.00%
1.13%
자본화:
|
볼륨(24시간):