Stockscreener 앱 받기
15.17
1.13%
0.17
시간 외 거래:
15.10
-0.07
-0.46%
Caredx Inc 주식 (CDNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $15.42 | $14.62 | $0.795 | 1,418,437.0 | +1.13% |
| 2025-05-02 | $16.03 | $14.88 | $1.16 | 1,588,680.0 | -0.46% |
| 2025-05-01 | $17.18 | $14.86 | $2.32 | 2,932,938.0 | -10.72% |
| 2025-04-30 | $17.98 | $16.83 | $1.16 | 2,014,118.0 | -6.89% |
| 2025-04-29 | $18.61 | $17.75 | $0.86 | 1,050,044.0 | -0.66% |
| 2025-04-28 | $18.71 | $17.70 | $1.01 | 1,025,788.0 | -1.24% |
| 2025-04-25 | $18.52 | $18.15 | $0.37 | 362,517.0 | -0.05% |
| 2025-04-24 | $18.54 | $17.78 | $0.76 | 547,948.0 | +3.64% |
| 2025-04-23 | $19.50 | $17.79 | $1.71 | 662,231.0 | +0.37% |
| 2025-04-22 | $17.88 | $17.24 | $0.64 | 421,281.0 | +4.93% |
| 2025-04-21 | $17.41 | $16.71 | $0.695 | 505,684.0 | -3.86% |
| 2025-04-17 | $18.24 | $17.56 | $0.68 | 537,147.0 | -3.29% |
| 2025-04-16 | $18.95 | $17.88 | $1.07 | 507,044.0 | -4.91% |
| 2025-04-15 | $19.23 | $18.71 | $0.515 | 460,383.0 | +1.38% |
| 2025-04-14 | $19.31 | $18.50 | $0.81 | 671,320.0 | +0.48% |
| 2025-04-11 | $18.91 | $17.79 | $1.12 | 689,916.0 | +2.06% |
| 2025-04-10 | $18.68 | $17.63 | $1.05 | 881,078.0 | -3.25% |
| 2025-04-09 | $20.13 | $16.70 | $3.43 | 981,399.0 | +12.32% |
| 2025-04-08 | $18.41 | $16.59 | $1.81 | 823,011.0 | -4.29% |
| 2025-04-07 | $18.67 | $15.78 | $2.89 | 1,050,709.0 | +2.55% |
Caredx Inc 주식 (CDNA) 연도별 가격 이력
이 심층 분석에서는 Caredx Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caredx Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Caredx Inc 주식 (CDNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $17.18 | $14.62 | $2.55 | 5,940,055.0 | -10.13% |
| 2025-04 | $20.13 | $15.78 | $4.35 | 16,284,152.0 | -4.90% |
| 2025-03 | $22.61 | $17.05 | $5.56 | 13,823,974.0 | -19.86% |
| 2025-02 | $25.55 | $19.75 | $5.80 | 18,554,707.0 | -4.94% |
| 2025-01 | $25.95 | $21.09 | $4.86 | 15,963,938.0 | +8.83% |
Caredx Inc 주식 (CDNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.37 | $20.09 | $6.28 | 13,419,411.0 | -13.69% |
| 2024-11 | $25.85 | $20.77 | $5.08 | 16,566,576.0 | +10.89% |
| 2024-10 | $32.97 | $21.54 | $11.43 | 20,938,435.0 | -29.13% |
| 2024-09 | $31.75 | $26.18 | $5.57 | 14,240,473.0 | +1.61% |
| 2024-08 | $34.84 | $20.34 | $14.50 | 27,441,817.0 | +53.73% |
| 2024-07 | $20.34 | $14.09 | $6.25 | 14,027,736.0 | +28.72% |
| 2024-06 | $15.99 | $13.07 | $2.92 | 15,528,971.0 | +19.37% |
| 2024-05 | $17.03 | $8.43 | $8.60 | 22,370,770.0 | +67.65% |
| 2024-04 | $10.71 | $7.42 | $3.29 | 13,330,090.0 | -26.72% |
| 2024-03 | $12.83 | $9.38 | $3.45 | 17,473,644.0 | -0.47% |
| 2024-02 | $11.09 | $7.83 | $3.26 | 16,920,678.0 | +24.30% |
| 2024-01 | $12.68 | $8.09 | $4.59 | 24,364,973.0 | -28.67% |
Caredx Inc 주식 (CDNA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.93 | $9.14 | $3.79 | 23,916,291.0 | +23.58% |
| 2023-11 | $10.33 | $5.20 | $5.13 | 31,220,549.0 | +79.48% |
| 2023-10 | $7.04 | $4.80 | $2.24 | 18,974,015.0 | -22.71% |
| 2023-09 | $9.79 | $6.87 | $2.92 | 12,658,724.0 | -24.81% |
| 2023-08 | $11.80 | $8.23 | $3.57 | 17,883,199.0 | -14.67% |
| 2023-07 | $11.52 | $8.11 | $3.41 | 21,479,248.0 | +28.35% |
| 2023-06 | $8.88 | $7.62 | $1.26 | 18,963,531.0 | +6.52% |
| 2023-05 | $9.25 | $6.22 | $3.03 | 17,006,660.0 | -1.36% |
| 2023-04 | $9.56 | $7.63 | $1.93 | 14,642,792.0 | -11.49% |
| 2023-03 | $16.54 | $8.10 | $8.44 | 54,089,397.0 | -45.66% |
| 2023-02 | $18.04 | $13.32 | $4.72 | 17,447,085.0 | +12.58% |
| 2023-01 | $15.61 | $10.50 | $5.11 | 17,447,491.0 | +30.94% |
0.34%
0.46%
자본화:
|
볼륨(24시간):