18.85
price down icon3.53%   -0.69
after-market 시간 외 거래: 18.85
loading

Caredx Inc 주식 (CDNA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $19.76 $18.72 $1.04 1,096,768.0 -3.53%
2025-06-30 $19.84 $19.19 $0.6541 770,250.0 +1.61%
2025-06-27 $19.70 $18.90 $0.80 2,030,481.0 -0.31%
2025-06-26 $19.56 $18.65 $0.91 709,432.0 +0.94%
2025-06-25 $19.14 $18.64 $0.505 614,446.0 +1.22%
2025-06-24 $19.43 $18.78 $0.655 600,969.0 -0.37%
2025-06-23 $19.20 $18.32 $0.88 730,877.0 -0.47%
2025-06-20 $19.23 $18.75 $0.48 1,719,181.0 +0.05%
2025-06-18 $19.62 $18.51 $1.11 919,513.0 -2.51%
2025-06-17 $19.55 $18.76 $0.79 1,186,568.0 +2.36%
2025-06-16 $19.23 $18.58 $0.65 777,118.0 +2.58%
2025-06-13 $19.07 $18.36 $0.71 590,158.0 -1.27%
2025-06-12 $20.00 $18.76 $1.24 868,865.0 -6.23%
2025-06-11 $20.39 $19.67 $0.72 1,125,902.0 +1.16%
2025-06-10 $20.26 $19.66 $0.6007 1,166,906.0 +0.66%
2025-06-09 $19.91 $19.17 $0.74 715,833.0 +1.02%
2025-06-06 $19.53 $19.05 $0.48 904,107.0 +4.05%
2025-06-05 $19.43 $18.70 $0.725 1,107,818.0 -2.80%
2025-06-04 $19.75 $18.12 $1.63 1,695,466.0 +10.67%
2025-06-03 $17.74 $16.65 $1.09 844,044.0 +2.11%

Caredx Inc 주식 (CDNA) 연도별 가격 이력

이 심층 분석에서는 Caredx Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caredx Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Caredx Inc 주식 (CDNA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $19.76 $18.72 $1.04 1,096,768.0 +0.00%
2025-06 $20.39 $16.41 $3.98 21,298,046.0 +10.95%
2025-05 $18.02 $14.09 $3.93 31,407,722.0 +0.65%
2025-04 $20.13 $15.78 $4.35 16,284,152.0 -4.90%
2025-03 $22.61 $17.05 $5.56 13,823,974.0 -19.86%
2025-02 $25.55 $19.75 $5.80 18,554,707.0 -4.94%
2025-01 $25.95 $21.09 $4.86 15,963,938.0 +8.83%

Caredx Inc 주식 (CDNA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.37 $20.09 $6.28 13,419,411.0 -13.69%
2024-11 $25.85 $20.77 $5.08 16,566,576.0 +10.89%
2024-10 $32.97 $21.54 $11.43 20,938,435.0 -29.13%
2024-09 $31.75 $26.18 $5.57 14,240,473.0 +1.61%
2024-08 $34.84 $20.34 $14.50 27,441,817.0 +53.73%
2024-07 $20.34 $14.09 $6.25 14,027,736.0 +28.72%
2024-06 $15.99 $13.07 $2.92 15,528,971.0 +19.37%
2024-05 $17.03 $8.43 $8.60 22,370,770.0 +67.65%
2024-04 $10.71 $7.42 $3.29 13,330,090.0 -26.72%
2024-03 $12.83 $9.38 $3.45 17,473,644.0 -0.47%
2024-02 $11.09 $7.83 $3.26 16,920,678.0 +24.30%
2024-01 $12.68 $8.09 $4.59 24,364,973.0 -28.67%

Caredx Inc 주식 (CDNA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.93 $9.14 $3.79 23,916,291.0 +23.58%
2023-11 $10.33 $5.20 $5.13 31,220,549.0 +79.48%
2023-10 $7.04 $4.80 $2.24 18,974,015.0 -22.71%
2023-09 $9.79 $6.87 $2.92 12,658,724.0 -24.81%
2023-08 $11.80 $8.23 $3.57 17,883,199.0 -14.67%
2023-07 $11.52 $8.11 $3.41 21,479,248.0 +28.35%
2023-06 $8.88 $7.62 $1.26 18,963,531.0 +6.52%
2023-05 $9.25 $6.22 $3.03 17,006,660.0 -1.36%
2023-04 $9.56 $7.63 $1.93 14,642,792.0 -11.49%
2023-03 $16.54 $8.10 $8.44 54,089,397.0 -45.66%
2023-02 $18.04 $13.32 $4.72 17,447,085.0 +12.58%
2023-01 $15.61 $10.50 $5.11 17,447,491.0 +30.94%
diagnostics_research DGX
$179.33
price down icon 0.17%
diagnostics_research WAT
$357.04
price up icon 2.29%
diagnostics_research LH
$264.26
price up icon 0.67%
$160.72
price down icon 4.87%
diagnostics_research MTD
$1,205.29
price up icon 2.60%
diagnostics_research IQV
$162.61
price up icon 3.19%
자본화:     |  볼륨(24시간):