Stockscreener 앱 받기
31.54
0.69%
-0.22
Copt Defense Properties 주식 (CDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $32.14 | $31.50 | $0.64 | 1,135,501.0 | -0.69% |
| 2026-02-12 | $32.77 | $31.70 | $1.07 | 1,303,203.0 | -1.95% |
| 2026-02-11 | $32.56 | $32.00 | $0.56 | 1,792,486.0 | +0.15% |
| 2026-02-10 | $32.60 | $31.83 | $0.77 | 1,664,279.0 | +1.47% |
| 2026-02-09 | $32.54 | $31.79 | $0.75 | 1,349,766.0 | -1.79% |
| 2026-02-06 | $32.67 | $31.74 | $0.93 | 1,975,329.0 | +1.41% |
| 2026-02-05 | $32.14 | $30.93 | $1.21 | 1,915,944.0 | +2.89% |
| 2026-02-04 | $31.64 | $31.02 | $0.62 | 1,423,503.0 | +0.13% |
| 2026-02-03 | $31.21 | $30.59 | $0.6199 | 912,404.0 | +1.04% |
| 2026-02-02 | $31.12 | $30.66 | $0.465 | 1,214,205.0 | -0.23% |
| 2026-01-30 | $30.82 | $29.99 | $0.83 | 1,935,159.0 | +1.99% |
| 2026-01-29 | $30.23 | $29.55 | $0.68 | 1,447,034.0 | +2.23% |
| 2026-01-28 | $30.41 | $29.54 | $0.875 | 2,054,690.0 | -2.60% |
| 2026-01-27 | $30.47 | $30.11 | $0.36 | 1,061,864.0 | -0.10% |
| 2026-01-26 | $30.68 | $30.19 | $0.4905 | 752,950.0 | -0.85% |
| 2026-01-23 | $30.75 | $30.30 | $0.45 | 1,323,933.0 | +0.66% |
| 2026-01-22 | $30.69 | $30.28 | $0.41 | 1,678,635.0 | +0.33% |
| 2026-01-21 | $30.71 | $30.21 | $0.50 | 1,502,280.0 | -0.46% |
| 2026-01-20 | $30.74 | $30.06 | $0.68 | 733,994.0 | -1.20% |
| 2026-01-16 | $30.89 | $30.10 | $0.785 | 1,043,741.0 | +2.15% |
| 2026-01-15 | $30.49 | $29.97 | $0.52 | 1,016,255.0 | +0.00% |
Copt Defense Properties 주식 (CDP) 연도별 가격 이력
이 심층 분석에서는 Copt Defense Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Copt Defense Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Copt Defense Properties 주식 (CDP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $32.77 | $30.59 | $2.18 | 15,822,121.0 | +2.37% |
| 2026-01 | $30.89 | $27.05 | $3.83 | 25,910,814.0 | +10.83% |
Copt Defense Properties 주식 (CDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.74 | $27.97 | $2.77 | 17,812,318.0 | -7.94% |
| 2025-11 | $30.98 | $27.34 | $3.64 | 18,565,378.0 | +9.09% |
| 2025-10 | $29.31 | $27.06 | $2.25 | 16,473,919.0 | -3.06% |
| 2025-09 | $31.24 | $28.30 | $2.94 | 22,413,873.0 | +0.97% |
| 2025-08 | $29.36 | $26.91 | $2.45 | 17,620,442.0 | +5.50% |
| 2025-07 | $28.64 | $26.97 | $1.67 | 17,091,414.0 | -1.09% |
| 2025-06 | $29.05 | $27.07 | $1.98 | 17,533,139.0 | +0.47% |
| 2025-05 | $27.75 | $25.80 | $1.95 | 17,636,953.0 | +5.13% |
| 2025-04 | $27.73 | $23.92 | $3.80 | 21,458,525.0 | -4.25% |
| 2025-03 | $27.64 | $26.18 | $1.46 | 21,539,268.0 | +0.89% |
| 2025-02 | $29.86 | $26.41 | $3.45 | 22,755,487.0 | -8.19% |
| 2025-01 | $31.10 | $28.44 | $2.66 | 14,863,811.0 | -4.88% |
Copt Defense Properties 주식 (CDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.49 | $30.10 | $3.39 | 18,840,592.0 | -6.40% |
| 2024-11 | $34.22 | $29.36 | $4.86 | 24,599,302.0 | +2.33% |
| 2024-10 | $33.05 | $30.17 | $2.88 | 17,798,304.0 | +6.17% |
| 2024-09 | $30.99 | $28.81 | $2.18 | 17,065,028.0 | +1.81% |
| 2024-08 | $30.05 | $27.93 | $2.12 | 14,971,717.0 | +2.83% |
| 2024-07 | $29.30 | $24.76 | $4.54 | 16,731,505.0 | +15.74% |
| 2024-06 | $25.08 | $23.84 | $1.24 | 13,674,705.0 | +1.46% |
| 2024-05 | $25.18 | $23.47 | $1.71 | 12,275,264.0 | +2.92% |
| 2024-04 | $24.36 | $22.20 | $2.16 | 19,831,526.0 | -0.83% |
| 2024-03 | $24.90 | $23.44 | $1.46 | 17,473,496.0 | -0.25% |
| 2024-02 | $24.77 | $22.45 | $2.32 | 23,924,259.0 | +2.84% |
| 2024-01 | $26.02 | $23.55 | $2.47 | 15,545,598.0 | -8.08% |
4.75%
자본화:
|
볼륨(24시간):