Stockscreener 앱 받기
29.43
0.17%
-0.05
시간 외 거래:
29.69
0.26
+0.88%
Copt Defense Properties 주식 (CDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $29.71 | $29.09 | $0.6199 | 981,612.0 | -0.17% |
| 2025-12-12 | $29.58 | $29.16 | $0.425 | 934,227.0 | +1.03% |
| 2025-12-11 | $29.44 | $29.06 | $0.38 | 876,956.0 | +0.07% |
| 2025-12-10 | $29.43 | $28.57 | $0.8658 | 1,233,473.0 | +0.83% |
| 2025-12-09 | $29.57 | $28.90 | $0.67 | 888,942.0 | -0.99% |
| 2025-12-08 | $29.31 | $28.69 | $0.62 | 604,647.0 | +0.34% |
| 2025-12-05 | $29.56 | $28.95 | $0.605 | 584,527.0 | -1.49% |
| 2025-12-04 | $30.15 | $29.50 | $0.642 | 779,357.0 | -1.07% |
| 2025-12-03 | $30.50 | $29.75 | $0.75 | 634,405.0 | -1.32% |
| 2025-12-02 | $30.73 | $30.13 | $0.60 | 663,614.0 | -0.72% |
| 2025-12-01 | $30.74 | $30.41 | $0.33 | 712,368.0 | -0.78% |
| 2025-11-28 | $30.78 | $30.57 | $0.21 | 391,048.0 | +0.26% |
| 2025-11-26 | $30.91 | $30.53 | $0.38 | 1,041,821.0 | -0.03% |
| 2025-11-25 | $30.98 | $30.32 | $0.665 | 1,149,012.0 | +0.59% |
| 2025-11-24 | $30.59 | $29.91 | $0.685 | 2,350,064.0 | +1.16% |
| 2025-11-21 | $30.34 | $29.59 | $0.75 | 1,934,347.0 | +1.65% |
| 2025-11-20 | $30.07 | $29.63 | $0.44 | 1,034,183.0 | -0.27% |
| 2025-11-19 | $29.89 | $29.02 | $0.8631 | 1,336,392.0 | +1.78% |
| 2025-11-18 | $29.33 | $28.44 | $0.8945 | 1,265,757.0 | +1.92% |
Copt Defense Properties 주식 (CDP) 연도별 가격 이력
이 심층 분석에서는 Copt Defense Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Copt Defense Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Copt Defense Properties 주식 (CDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.74 | $28.57 | $2.17 | 9,875,740.0 | -4.23% |
| 2025-11 | $30.98 | $27.34 | $3.64 | 18,565,378.0 | +9.09% |
| 2025-10 | $29.31 | $27.06 | $2.25 | 16,473,919.0 | -3.06% |
| 2025-09 | $31.24 | $28.30 | $2.94 | 22,413,873.0 | +0.97% |
| 2025-08 | $29.36 | $26.91 | $2.45 | 17,620,442.0 | +5.50% |
| 2025-07 | $28.64 | $26.97 | $1.67 | 17,091,414.0 | -1.09% |
| 2025-06 | $29.05 | $27.07 | $1.98 | 17,533,139.0 | +0.47% |
| 2025-05 | $27.75 | $25.80 | $1.95 | 17,636,953.0 | +5.13% |
| 2025-04 | $27.73 | $23.92 | $3.80 | 21,458,525.0 | -4.25% |
| 2025-03 | $27.64 | $26.18 | $1.46 | 21,539,268.0 | +0.89% |
| 2025-02 | $29.86 | $26.41 | $3.45 | 22,755,487.0 | -8.19% |
| 2025-01 | $31.10 | $28.44 | $2.66 | 14,863,811.0 | -4.88% |
Copt Defense Properties 주식 (CDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.49 | $30.10 | $3.39 | 18,840,592.0 | -6.40% |
| 2024-11 | $34.22 | $29.36 | $4.86 | 24,599,302.0 | +2.33% |
| 2024-10 | $33.05 | $30.17 | $2.88 | 17,798,304.0 | +6.17% |
| 2024-09 | $30.99 | $28.81 | $2.18 | 17,065,028.0 | +1.81% |
| 2024-08 | $30.05 | $27.93 | $2.12 | 14,971,717.0 | +2.83% |
| 2024-07 | $29.30 | $24.76 | $4.54 | 16,731,505.0 | +15.74% |
| 2024-06 | $25.08 | $23.84 | $1.24 | 13,674,705.0 | +1.46% |
| 2024-05 | $25.18 | $23.47 | $1.71 | 12,275,264.0 | +2.92% |
| 2024-04 | $24.36 | $22.20 | $2.16 | 19,831,526.0 | -0.83% |
| 2024-03 | $24.90 | $23.44 | $1.46 | 17,473,496.0 | -0.25% |
| 2024-02 | $24.77 | $22.45 | $2.32 | 23,924,259.0 | +2.84% |
| 2024-01 | $26.02 | $23.55 | $2.47 | 15,545,598.0 | -8.08% |
Copt Defense Properties 주식 (CDP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.33 | $24.05 | $2.28 | 20,343,972.0 | +5.91% |
| 2023-11 | $25.09 | $22.51 | $2.58 | 16,055,299.0 | +6.14% |
| 2023-10 | $24.98 | $22.46 | $2.52 | 16,890,383.0 | -4.32% |
| 2023-09 | $25.85 | $23.33 | $2.52 | 7,516,427.0 | +0.00% |
2.13%
0.04%
자본화:
|
볼륨(24시간):