8.35
price down icon0.60%   -0.05
after-market 시간 외 거래: 8.32 -0.03 -0.36%
loading

Codere Online Luxembourg S A 주식 (CDRO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $8.50 $8.02 $0.48 22,939.0 -0.60%
2025-07-01 $8.55 $8.34 $0.21 55,256.0 -1.06%
2025-06-30 $8.57 $8.37 $0.20 117,853.0 +0.59%
2025-06-27 $8.50 $7.80 $0.70 76,983.0 +9.47%
2025-06-26 $7.90 $7.55 $0.35 286,981.0 +0.13%
2025-06-25 $7.76 $7.45 $0.31 674,412.0 +0.00%
2025-06-24 $7.79 $7.60 $0.19 20,598.0 +0.13%
2025-06-23 $7.80 $7.59 $0.21 8,293.0 +0.00%
2025-06-20 $7.80 $7.66 $0.14 11,931.0 -1.28%
2025-06-18 $7.85 $7.70 $0.15 17,736.0 -0.76%
2025-06-17 $7.91 $7.70 $0.21 14,014.0 +0.51%
2025-06-16 $7.91 $7.59 $0.32 36,522.0 +0.90%
2025-06-13 $7.91 $7.36 $0.55 64,661.0 +3.48%
2025-06-12 $7.56 $7.35 $0.21 29,215.0 -0.13%
2025-06-11 $7.69 $7.35 $0.34 16,067.0 -0.66%
2025-06-10 $7.56 $7.46 $0.10 41,530.0 +0.94%
2025-06-09 $7.53 $7.30 $0.23 48,820.0 +0.54%
2025-06-06 $7.44 $7.15 $0.29 53,075.0 +2.48%
2025-06-05 $7.25 $7.02 $0.23 44,459.0 +0.83%
2025-06-04 $7.24 $7.11 $0.1277 13,090.0 -0.83%
2025-06-03 $7.33 $7.00 $0.33 25,705.0 +0.00%

Codere Online Luxembourg S A 주식 (CDRO) 연도별 가격 이력

이 심층 분석에서는 Codere Online Luxembourg S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Codere Online Luxembourg S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Codere Online Luxembourg S A 주식 (CDRO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.55 $8.02 $0.53 101,134.0 -1.65%
2025-06 $8.57 $7.00 $1.57 1,632,532.0 +17.27%
2025-05 $8.30 $6.73 $1.57 793,680.0 +0.56%
2025-04 $7.49 $5.75 $1.74 585,260.0 -0.69%
2025-03 $7.99 $6.44 $1.55 501,872.0 -8.46%
2025-02 $8.50 $6.30 $2.20 1,159,467.0 +20.36%
2025-01 $7.19 $5.75 $1.44 751,963.0 +2.02%

Codere Online Luxembourg S A 주식 (CDRO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.15 $6.00 $2.15 1,236,153.0 -18.84%
2024-11 $8.35 $6.70 $1.65 1,868,572.0 -1.40%
2024-10 $8.76 $7.71 $1.05 1,595,361.0 -1.63%
2024-09 $8.60 $7.53 $1.07 1,314,496.0 +5.69%
2024-08 $8.75 $7.50 $1.25 563,458.0 -7.80%
2024-07 $8.50 $7.51 $0.99 468,666.0 +0.61%
2024-06 $8.33 $6.61 $1.72 808,028.0 +8.67%
2024-05 $8.50 $6.60 $1.90 1,020,956.0 +14.33%
2024-04 $8.09 $6.15 $1.94 599,311.0 -5.81%
2024-03 $7.51 $6.51 $0.9999 1,096,364.0 +4.11%
2024-02 $7.30 $4.11 $3.19 860,695.0 +52.74%
2024-01 $4.50 $2.90 $1.60 495,351.0 +48.98%

Codere Online Luxembourg S A 주식 (CDRO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.35 $2.94 $0.41 344,730.0 -10.37%
2023-11 $3.48 $2.90 $0.5761 322,275.0 +12.71%
2023-10 $3.39 $2.68 $0.7109 230,429.0 -3.32%
2023-09 $3.43 $2.82 $0.61 257,055.0 -0.99%
2023-08 $3.50 $3.00 $0.4965 234,934.0 -5.88%
2023-07 $3.91 $3.00 $0.91 234,010.0 -10.28%
2023-06 $3.74 $2.80 $0.94 339,722.0 +9.09%
2023-05 $4.09 $2.44 $1.65 364,782.0 +18.14%
2023-04 $3.14 $2.15 $0.99 143,628.0 -8.12%
2023-03 $3.15 $2.16 $0.9899 134,791.0 -5.30%
2023-02 $3.42 $2.62 $0.8094 171,553.0 -0.78%
2023-01 $3.50 $2.58 $0.92 280,825.0 +25.40%
$11.96
price up icon 0.00%
$12.03
price up icon 0.08%
gambling RSI
$14.92
price up icon 0.13%
$11.97
price up icon 28.07%
$10.92
price up icon 0.09%
자본화:     |  볼륨(24시간):