Stockscreener 앱 받기
0.482
5.12%
-0.026
시간 외 거래:
.48
-0.002
-0.41%
Cdt Equity Inc 주식 (CDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.5114 | $0.4501 | $0.0613 | 71,269.0 | -5.12% |
| 2026-03-18 | $0.508 | $0.4782 | $0.0298 | 39,565.0 | +3.78% |
| 2026-03-17 | $0.4999 | $0.4456 | $0.0543 | 98,743.0 | +7.30% |
| 2026-03-16 | $0.51 | $0.442 | $0.068 | 144,691.0 | -4.60% |
| 2026-03-13 | $0.59 | $0.473 | $0.117 | 231,756.0 | -18.94% |
| 2026-03-12 | $0.59 | $0.5685 | $0.0215 | 52,337.0 | +2.63% |
| 2026-03-11 | $0.6443 | $0.543 | $0.1013 | 188,618.0 | -8.11% |
| 2026-03-10 | $0.70 | $0.6192 | $0.0808 | 49,703.0 | -8.66% |
| 2026-03-09 | $0.6849 | $0.6301 | $0.0548 | 48,076.0 | +2.21% |
| 2026-03-06 | $0.67 | $0.6133 | $0.0567 | 35,412.0 | +0.43% |
| 2026-03-05 | $0.6999 | $0.6255 | $0.0744 | 61,766.0 | -5.80% |
| 2026-03-04 | $0.7298 | $0.5921 | $0.1377 | 151,395.0 | +14.23% |
| 2026-03-03 | $0.6356 | $0.58 | $0.0556 | 114,957.0 | -5.10% |
| 2026-03-02 | $0.667 | $0.6205 | $0.0465 | 108,429.0 | -5.70% |
| 2026-02-27 | $0.699 | $0.61 | $0.089 | 147,416.0 | +5.40% |
| 2026-02-26 | $0.6797 | $0.6214 | $0.0583 | 186,794.0 | -4.74% |
| 2026-02-25 | $0.6901 | $0.6301 | $0.06 | 245,834.0 | +0.51% |
| 2026-02-24 | $0.7098 | $0.6147 | $0.0951 | 298,624.0 | -4.25% |
| 2026-02-23 | $0.80 | $0.715 | $0.085 | 362,796.0 | -4.50% |
| 2026-02-20 | $1.15 | $0.6832 | $0.4668 | 11,759,046.0 | -19.29% |
| 2026-02-19 | $1.04 | $0.9303 | $0.1097 | 89,216.0 | -10.55% |
| 2026-02-18 | $1.08 | $1.01 | $0.0727 | 60,762.0 | -5.45% |
Cdt Equity Inc 주식 (CDT) 연도별 가격 이력
이 심층 분석에서는 Cdt Equity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cdt Equity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cdt Equity Inc 주식 (CDT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.7298 | $0.442 | $0.2878 | 1,467,986.0 | -30.43% |
| 2026-02 | $1.33 | $0.61 | $0.72 | 31,469,803.0 | -36.44% |
| 2026-01 | $1.59 | $1.06 | $0.5298 | 5,907,257.0 | -14.84% |
Cdt Equity Inc 주식 (CDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.33 | $1.30 | $1.03 | 4,276,589.0 | -35.47% |
| 2025-11 | $2.84 | $1.61 | $1.23 | 5,602,500.0 | -28.52% |
| 2025-10 | $7.11 | $2.72 | $4.39 | 12,831,913.8 | -47.80% |
| 2025-09 | $10.88 | $4.58 | $6.29 | 31,577,729.5 | -48.86% |
| 2025-08 | $15.20 | $10.31 | $4.89 | 353,234.0 | -25.28% |
| 2025-07 | $23.44 | $13.60 | $9.84 | 683,318.6 | -35.51% |
| 2025-06 | $33.92 | $17.68 | $16.24 | 1,731,184.4 | -15.08% |
| 2025-05 | $68.36 | $25.68 | $42.68 | 227,616.4 | -61.17% |
| 2025-04 | $168.0 | $61.20 | $106.8 | 1,103,714.2 | -28.55% |
| 2025-03 | $147.6 | $87.00 | $60.60 | 213,331.4 | -34.92% |
| 2025-02 | $444.0 | $130.8 | $313.2 | 1,444,853.6 | -51.61% |
| 2025-01 | $2,198.4 | $282.0 | $1,916.4 | 218,738.6 | -63.85% |
Cdt Equity Inc 주식 (CDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,426.8 | $612.0 | $814.8 | 27,854.6 | -28.68% |
| 2024-11 | $1,894.8 | $946.8 | $948.0 | 62,778.8 | +17.25% |
| 2024-10 | $1,888.8 | $1,041.6 | $847.2 | 50,069.8 | -23.21% |
| 2024-09 | $1,728.0 | $1,351.2 | $376.8 | 5,281.2 | -3.74% |
| 2024-08 | $4,980.0 | $1,477.2 | $3,502.8 | 48,230.2 | -46.83% |
| 2024-07 | $12,480.0 | $2,487.6 | $9,992.4 | 14,325.9 | -78.16% |
| 2024-06 | $37,440.0 | $7,560.0 | $29,880.0 | 369.9 | -65.13% |
| 2024-05 | $42,000.0 | $31,920.0 | $10,080.0 | 69.17 | +1.00% |
| 2024-04 | $45,480.0 | $33,120.0 | $12,360.0 | 34.47 | -17.98% |
| 2024-03 | $47,040.0 | $30,120.0 | $16,920.0 | 72.10 | +42.80% |
| 2024-02 | $40,200.0 | $28,920.0 | $11,280.0 | 61.32 | -1.91% |
| 2024-01 | $63,480.0 | $27,000.0 | $36,480.0 | 75.25 | -42.42% |
1.20%
0.06%
자본화:
|
볼륨(24시간):