Stockscreener 앱 받기
1.85
1.07%
-0.02
시장 영업 전:
1.87
0.02
+1.08%
Conduit Pharmaceuticals Inc 주식 (CDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $1.90 | $1.84 | $0.06 | 51,941.0 | -1.07% |
| 2025-08-07 | $1.88 | $1.84 | $0.04 | 30,166.0 | +0.54% |
| 2025-08-06 | $1.90 | $1.83 | $0.07 | 67,752.0 | -1.59% |
| 2025-08-05 | $1.89 | $1.83 | $0.06 | 47,052.0 | +0.53% |
| 2025-08-04 | $1.90 | $1.82 | $0.08 | 67,272.0 | +4.44% |
| 2025-08-01 | $1.83 | $1.70 | $0.13 | 96,413.0 | +1.12% |
| 2025-07-31 | $1.79 | $1.70 | $0.09 | 94,751.0 | +0.56% |
| 2025-07-30 | $1.90 | $1.75 | $0.1475 | 95,417.0 | -5.85% |
| 2025-07-29 | $1.97 | $1.85 | $0.1194 | 66,926.0 | -2.59% |
| 2025-07-28 | $2.10 | $1.89 | $0.2099 | 113,353.0 | -3.50% |
| 2025-07-25 | $2.13 | $2.00 | $0.1342 | 109,586.0 | -4.76% |
| 2025-07-24 | $2.25 | $2.08 | $0.1699 | 89,426.0 | -3.23% |
| 2025-07-23 | $2.18 | $2.12 | $0.0594 | 25,949.0 | +0.46% |
| 2025-07-22 | $2.18 | $2.08 | $0.10 | 125,482.0 | +2.86% |
| 2025-07-21 | $2.13 | $1.94 | $0.1904 | 185,078.0 | -0.47% |
| 2025-07-18 | $2.31 | $2.05 | $0.2577 | 146,002.0 | -5.38% |
| 2025-07-17 | $2.25 | $2.09 | $0.16 | 193,508.0 | +1.83% |
| 2025-07-16 | $2.27 | $2.13 | $0.14 | 149,639.0 | -3.52% |
| 2025-07-15 | $2.34 | $2.23 | $0.11 | 296,524.0 | -1.73% |
| 2025-07-14 | $2.46 | $2.29 | $0.17 | 209,627.0 | -2.12% |
Conduit Pharmaceuticals Inc 주식 (CDT) 연도별 가격 이력
이 심층 분석에서는 Conduit Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conduit Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Conduit Pharmaceuticals Inc 주식 (CDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.90 | $1.70 | $0.20 | 412,537.0 | +3.93% |
| 2025-07 | $2.93 | $1.70 | $1.23 | 5,466,549.0 | -35.51% |
| 2025-06 | $4.24 | $2.21 | $2.03 | 13,849,475.0 | -15.08% |
| 2025-05 | $8.55 | $3.21 | $5.34 | 1,820,931.4 | -61.17% |
| 2025-04 | $21.00 | $7.65 | $13.35 | 8,829,713.5 | -28.55% |
| 2025-03 | $18.45 | $10.88 | $7.57 | 1,706,651.3 | -34.92% |
| 2025-02 | $55.50 | $16.35 | $39.15 | 11,558,828.7 | -51.61% |
| 2025-01 | $274.8 | $35.25 | $239.6 | 1,749,909.1 | -63.85% |
Conduit Pharmaceuticals Inc 주식 (CDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $178.4 | $76.50 | $101.9 | 222,836.5 | -28.68% |
| 2024-11 | $236.9 | $118.3 | $118.5 | 502,230.2 | +17.25% |
| 2024-10 | $236.1 | $130.2 | $105.9 | 400,558.3 | -23.21% |
| 2024-09 | $216.0 | $168.9 | $47.10 | 42,249.9 | -3.74% |
| 2024-08 | $622.5 | $184.7 | $437.9 | 385,841.3 | -46.83% |
| 2024-07 | $1,560.0 | $310.9 | $1,249.1 | 114,607.2 | -78.16% |
| 2024-06 | $4,680.0 | $945.0 | $3,735.0 | 2,959.1 | -65.13% |
| 2024-05 | $5,250.0 | $3,990.0 | $1,260.0 | 553.4 | +1.00% |
| 2024-04 | $5,685.0 | $4,140.0 | $1,545.0 | 275.8 | -17.98% |
| 2024-03 | $5,880.0 | $3,765.0 | $2,115.0 | 576.8 | +42.80% |
| 2024-02 | $5,025.0 | $3,615.0 | $1,410.0 | 490.6 | -1.91% |
| 2024-01 | $7,935.0 | $3,375.0 | $4,560.0 | 602.0 | -42.42% |
Conduit Pharmaceuticals Inc 주식 (CDT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11,745.0 | $3,960.0 | $7,785.0 | 3,252.2 | -2.78% |
| 2023-11 | $9,750.0 | $1,590.0 | $8,160.0 | 2,697.8 | +158.56% |
| 2023-10 | $13,124.9 | $1,425.0 | $11,699.9 | 14,826.8 | -69.68% |
| 2023-09 | $12,015.0 | $7,605.0 | $4,410.0 | 243.7 | +0.00% |
0.24%
3.39%
자본화:
|
볼륨(24시간):