Stockscreener 앱 받기
0.5024
6.39%
-0.0343
시간 외 거래:
.52
0.0176
+3.50%
Conduit Pharmaceuticals Inc 주식 (CDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.5275 | $0.4801 | $0.0474 | 466,246.0 | -6.39% |
| 2025-05-02 | $0.5697 | $0.517 | $0.0527 | 613,784.0 | -4.16% |
| 2025-05-01 | $0.5625 | $0.5304 | $0.0321 | 548,757.0 | +0.36% |
| 2025-04-30 | $0.56 | $0.53 | $0.03 | 232,408.0 | -0.36% |
| 2025-04-29 | $0.5848 | $0.5487 | $0.0361 | 701,199.0 | +2.75% |
| 2025-04-28 | $0.569 | $0.5336 | $0.0354 | 588,181.0 | -3.11% |
| 2025-04-25 | $0.5625 | $0.512 | $0.0505 | 731,423.0 | +4.07% |
| 2025-04-24 | $0.565 | $0.5254 | $0.0396 | 796,094.0 | -2.88% |
| 2025-04-23 | $0.57 | $0.541 | $0.029 | 507,784.0 | -4.22% |
| 2025-04-22 | $0.5859 | $0.55 | $0.0359 | 1,164,830.0 | +5.98% |
| 2025-04-21 | $0.614 | $0.52 | $0.094 | 931,911.0 | -11.59% |
| 2025-04-17 | $0.6695 | $0.6001 | $0.0694 | 1,412,571.0 | -20.51% |
| 2025-04-16 | $1.01 | $0.76 | $0.25 | 3,370,679.0 | -12.97% |
| 2025-04-15 | $0.94 | $0.70 | $0.24 | 3,275,677.0 | +3.26% |
| 2025-04-14 | $0.94 | $0.8311 | $0.1089 | 1,538,185.0 | -4.61% |
| 2025-04-11 | $1.40 | $0.90 | $0.50 | 39,891,020.0 | -14.94% |
| 2025-04-10 | $1.14 | $0.64 | $0.50 | 71,088,621.0 | +72.58% |
| 2025-04-09 | $0.6341 | $0.51 | $0.1241 | 369,939.0 | +5.08% |
| 2025-04-08 | $0.6407 | $0.5801 | $0.0606 | 237,172.0 | -9.23% |
Conduit Pharmaceuticals Inc 주식 (CDT) 연도별 가격 이력
이 심층 분석에서는 Conduit Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conduit Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Conduit Pharmaceuticals Inc 주식 (CDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.5697 | $0.4801 | $0.0896 | 2,095,033.0 | -9.96% |
| 2025-04 | $1.40 | $0.51 | $0.89 | 132,445,702.0 | -28.55% |
| 2025-03 | $1.23 | $0.725 | $0.505 | 25,599,769.0 | -34.92% |
| 2025-02 | $3.70 | $1.09 | $2.61 | 173,382,430.0 | -51.61% |
| 2025-01 | $18.32 | $2.35 | $15.97 | 26,248,636.5 | -63.85% |
Conduit Pharmaceuticals Inc 주식 (CDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.89 | $5.10 | $6.79 | 3,342,547.1 | -28.68% |
| 2024-11 | $15.79 | $7.89 | $7.90 | 7,533,453.2 | +17.25% |
| 2024-10 | $15.74 | $8.68 | $7.06 | 6,008,374.5 | -23.21% |
| 2024-09 | $14.40 | $11.26 | $3.14 | 633,748.9 | -3.74% |
| 2024-08 | $41.50 | $12.31 | $29.19 | 5,787,619.5 | -46.83% |
| 2024-07 | $104.0 | $20.73 | $83.27 | 1,719,108.7 | -78.16% |
| 2024-06 | $312.0 | $63.00 | $249.0 | 44,386.7 | -65.13% |
| 2024-05 | $350.0 | $266.0 | $84.00 | 8,301.0 | +1.00% |
| 2024-04 | $379.0 | $276.0 | $103.0 | 4,136.5 | -17.98% |
| 2024-03 | $392.0 | $251.0 | $141.0 | 8,652.1 | +42.80% |
| 2024-02 | $335.0 | $241.0 | $94.00 | 7,358.9 | -1.91% |
| 2024-01 | $529.0 | $225.0 | $304.0 | 9,030.1 | -42.42% |
Conduit Pharmaceuticals Inc 주식 (CDT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $783.0 | $264.0 | $519.0 | 48,782.9 | -2.78% |
| 2023-11 | $650.0 | $106.0 | $544.0 | 40,467.5 | +158.56% |
| 2023-10 | $875.0 | $95.00 | $780.0 | 222,402.3 | -69.68% |
| 2023-09 | $801.0 | $507.0 | $294.0 | 3,655.7 | +0.00% |
0.39%
3.66%
자본화:
|
볼륨(24시간):