2.92
price up icon4.29%   0.12
after-market 시간 외 거래: 2.92
loading

Conduit Pharmaceuticals Inc 주식 (CDT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $2.93 $2.67 $0.2627 164,344.0 +4.29%
2025-07-02 $2.85 $2.65 $0.2008 89,289.0 +0.36%
2025-07-01 $2.79 $2.57 $0.22 173,139.0 +1.09%
2025-06-30 $2.89 $2.58 $0.31 492,851.0 -4.17%
2025-06-27 $3.05 $2.55 $0.50 1,360,660.0 +14.74%
2025-06-26 $2.60 $2.37 $0.23 361,499.0 +2.45%
2025-06-25 $2.55 $2.33 $0.22 862,326.0 +6.52%
2025-06-24 $2.58 $2.28 $0.298 381,862.0 -0.43%
2025-06-23 $2.38 $2.21 $0.17 584,842.0 +0.43%
2025-06-20 $2.43 $2.29 $0.1424 194,152.0 -2.95%
2025-06-18 $2.48 $2.28 $0.2023 258,057.0 +3.04%
2025-06-17 $2.59 $2.24 $0.3493 271,304.0 +0.00%
2025-06-16 $2.40 $2.23 $0.1657 110,947.0 -1.29%
2025-06-13 $2.46 $2.31 $0.1499 204,300.0 -5.67%
2025-06-12 $2.54 $2.41 $0.1289 160,061.0 -2.37%
2025-06-11 $2.57 $2.43 $0.14 164,081.0 +1.61%
2025-06-10 $2.60 $2.43 $0.1625 191,994.0 -3.49%
2025-06-09 $2.60 $2.50 $0.10 213,827.0 -4.09%
2025-06-06 $2.76 $2.58 $0.1808 213,364.0 -0.37%
2025-06-05 $2.75 $2.53 $0.22 383,619.0 +0.75%
2025-06-04 $2.86 $2.45 $0.41 5,037,897.0 -17.03%

Conduit Pharmaceuticals Inc 주식 (CDT) 연도별 가격 이력

이 심층 분석에서는 Conduit Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conduit Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Conduit Pharmaceuticals Inc 주식 (CDT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.93 $2.57 $0.36 591,116.0 +5.80%
2025-06 $4.24 $2.21 $2.03 13,849,475.0 -15.08%
2025-05 $8.55 $3.21 $5.34 1,820,931.4 -61.17%
2025-04 $21.00 $7.65 $13.35 8,829,713.5 -28.55%
2025-03 $18.45 $10.88 $7.57 1,706,651.3 -34.92%
2025-02 $55.50 $16.35 $39.15 11,558,828.7 -51.61%
2025-01 $274.8 $35.25 $239.6 1,749,909.1 -63.85%

Conduit Pharmaceuticals Inc 주식 (CDT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $178.4 $76.50 $101.9 222,836.5 -28.68%
2024-11 $236.9 $118.3 $118.5 502,230.2 +17.25%
2024-10 $236.1 $130.2 $105.9 400,558.3 -23.21%
2024-09 $216.0 $168.9 $47.10 42,249.9 -3.74%
2024-08 $622.5 $184.7 $437.9 385,841.3 -46.83%
2024-07 $1,560.0 $310.9 $1,249.1 114,607.2 -78.16%
2024-06 $4,680.0 $945.0 $3,735.0 2,959.1 -65.13%
2024-05 $5,250.0 $3,990.0 $1,260.0 553.4 +1.00%
2024-04 $5,685.0 $4,140.0 $1,545.0 275.8 -17.98%
2024-03 $5,880.0 $3,765.0 $2,115.0 576.8 +42.80%
2024-02 $5,025.0 $3,615.0 $1,410.0 490.6 -1.91%
2024-01 $7,935.0 $3,375.0 $4,560.0 602.0 -42.42%

Conduit Pharmaceuticals Inc 주식 (CDT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11,745.0 $3,960.0 $7,785.0 3,252.2 -2.78%
2023-11 $9,750.0 $1,590.0 $8,160.0 2,697.8 +158.56%
2023-10 $13,124.9 $1,425.0 $11,699.9 14,826.8 -69.68%
2023-09 $12,015.0 $7,605.0 $4,410.0 243.7 +0.00%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
자본화:     |  볼륨(24시간):