Stockscreener 앱 받기
0.5575
8.59%
-0.0524
시간 외 거래:
.55
-0.0075
-1.35%
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $0.6037 | $0.54 | $0.0637 | 156,363.0 | -8.59% |
| 2025-09-04 | $0.61 | $0.5505 | $0.0595 | 640,302.0 | +5.16% |
| 2025-09-03 | $0.581 | $0.565 | $0.016 | 20,760.0 | -0.17% |
| 2025-09-02 | $0.625 | $0.58 | $0.045 | 16,080.0 | -1.53% |
| 2025-08-29 | $0.6299 | $0.5884 | $0.0415 | 6,029.0 | +0.37% |
| 2025-08-28 | $0.6087 | $0.5655 | $0.0432 | 25,933.0 | -3.64% |
| 2025-08-27 | $0.6399 | $0.56 | $0.0799 | 5,779.0 | +2.69% |
| 2025-08-26 | $0.6201 | $0.5827 | $0.0374 | 47,003.0 | -1.18% |
| 2025-08-25 | $0.65 | $0.60 | $0.05 | 4,737.0 | -0.64% |
| 2025-08-22 | $0.6496 | $0.60 | $0.0496 | 15,657.0 | -0.17% |
| 2025-08-21 | $0.64 | $0.56 | $0.08 | 21,210.0 | +6.26% |
| 2025-08-20 | $0.60 | $0.57 | $0.03 | 43,077.0 | -7.72% |
| 2025-08-19 | $0.6418 | $0.58 | $0.0618 | 19,448.0 | +3.17% |
| 2025-08-18 | $0.621 | $0.58 | $0.041 | 35,326.0 | -0.17% |
| 2025-08-15 | $0.635 | $0.581 | $0.054 | 66,730.0 | -4.61% |
| 2025-08-14 | $0.65 | $0.615 | $0.035 | 33,312.0 | +0.30% |
| 2025-08-13 | $0.6499 | $0.6202 | $0.0297 | 9,972.0 | +1.11% |
| 2025-08-12 | $0.69 | $0.605 | $0.085 | 51,715.0 | -3.59% |
| 2025-08-11 | $0.6999 | $0.615 | $0.0849 | 31,653.0 | +5.46% |
| 2025-08-08 | $0.6659 | $0.5801 | $0.0858 | 107,802.0 | -6.15% |
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 연도별 가격 이력
이 심층 분석에서는 Cdt Environmental Technology Investment Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cdt Environmental Technology Investment Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.625 | $0.54 | $0.085 | 989,868.0 | -5.51% |
| 2025-08 | $0.74 | $0.56 | $0.18 | 883,455.0 | -20.33% |
| 2025-07 | $0.94 | $0.6142 | $0.3258 | 2,708,532.0 | +5.80% |
| 2025-06 | $1.70 | $0.56 | $1.14 | 14,620,580.0 | +11.11% |
| 2025-05 | $2.60 | $0.52 | $2.08 | 12,083,311.0 | -73.75% |
| 2025-04 | $2.78 | $1.73 | $1.05 | 10,871,134.0 | +25.65% |
| 2025-03 | $2.16 | $1.20 | $0.96 | 2,141,245.0 | +38.41% |
| 2025-02 | $1.57 | $1.16 | $0.4057 | 679,611.0 | +13.11% |
| 2025-01 | $4.64 | $1.16 | $3.48 | 5,588,841.0 | -72.58% |
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $3.00 | $1.38 | 7,816,360.0 | +38.41% |
| 2024-11 | $4.03 | $2.12 | $1.91 | 1,447,335.0 | +5.70% |
| 2024-10 | $3.65 | $2.42 | $1.23 | 685,187.0 | -18.36% |
| 2024-09 | $3.78 | $3.09 | $0.69 | 141,257.0 | +7.35% |
| 2024-08 | $3.80 | $3.09 | $0.71 | 158,420.0 | +0.59% |
| 2024-07 | $3.94 | $2.50 | $1.44 | 177,709.0 | -13.78% |
| 2024-06 | $4.12 | $3.35 | $0.77 | 144,397.0 | -1.26% |
| 2024-05 | $4.10 | $3.10 | $1.00 | 406,416.0 | +15.41% |
| 2024-04 | $4.44 | $2.80 | $1.64 | 264,026.0 | +0.00% |
4.38%
0.08%
자본화:
|
볼륨(24시간):