Stockscreener 앱 받기
0.629
0.30%
0.0019
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-14 | $0.65 | $0.615 | $0.035 | 33,312.0 | +0.30% |
| 2025-08-13 | $0.6499 | $0.6202 | $0.0297 | 9,972.0 | +1.11% |
| 2025-08-12 | $0.69 | $0.605 | $0.085 | 51,715.0 | -3.59% |
| 2025-08-11 | $0.6999 | $0.615 | $0.0849 | 31,653.0 | +5.46% |
| 2025-08-08 | $0.6659 | $0.5801 | $0.0858 | 107,802.0 | -6.15% |
| 2025-08-07 | $0.6771 | $0.60 | $0.0771 | 96,625.0 | +2.69% |
| 2025-08-06 | $0.6971 | $0.6183 | $0.0788 | 120,121.0 | -7.87% |
| 2025-08-05 | $0.74 | $0.68 | $0.06 | 25,983.0 | -4.57% |
| 2025-08-04 | $0.73 | $0.6504 | $0.0796 | 28,079.0 | +6.67% |
| 2025-08-01 | $0.72 | $0.67 | $0.05 | 87,264.0 | -8.86% |
| 2025-07-31 | $0.7609 | $0.7225 | $0.0384 | 42,233.0 | -2.68% |
| 2025-07-30 | $0.7709 | $0.72 | $0.0509 | 26,728.0 | -0.21% |
| 2025-07-29 | $0.8956 | $0.7409 | $0.1547 | 116,743.0 | -11.60% |
| 2025-07-28 | $0.91 | $0.8325 | $0.0775 | 167,938.0 | -4.16% |
| 2025-07-25 | $0.94 | $0.801 | $0.139 | 308,656.0 | +9.48% |
| 2025-07-24 | $0.85 | $0.7409 | $0.1091 | 415,321.0 | +5.26% |
| 2025-07-23 | $0.79 | $0.7502 | $0.0398 | 46,392.0 | +2.76% |
| 2025-07-22 | $0.7699 | $0.7311 | $0.0388 | 27,906.0 | +1.74% |
| 2025-07-21 | $0.78 | $0.727 | $0.053 | 89,558.0 | +2.86% |
| 2025-07-18 | $0.759 | $0.697 | $0.062 | 204,629.0 | +3.74% |
| 2025-07-17 | $0.85 | $0.687 | $0.163 | 587,048.0 | +1.89% |
| 2025-07-16 | $0.7296 | $0.6777 | $0.0519 | 53,605.0 | -2.55% |
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 연도별 가격 이력
이 심층 분석에서는 Cdt Environmental Technology Investment Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cdt Environmental Technology Investment Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.74 | $0.5801 | $0.1599 | 625,838.0 | -15.07% |
| 2025-07 | $0.94 | $0.6142 | $0.3258 | 2,708,532.0 | +5.80% |
| 2025-06 | $1.70 | $0.56 | $1.14 | 14,620,580.0 | +11.11% |
| 2025-05 | $2.60 | $0.52 | $2.08 | 12,083,311.0 | -73.75% |
| 2025-04 | $2.78 | $1.73 | $1.05 | 10,871,134.0 | +25.65% |
| 2025-03 | $2.16 | $1.20 | $0.96 | 2,141,245.0 | +38.41% |
| 2025-02 | $1.57 | $1.16 | $0.4057 | 679,611.0 | +13.11% |
| 2025-01 | $4.64 | $1.16 | $3.48 | 5,588,841.0 | -72.58% |
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $3.00 | $1.38 | 7,816,360.0 | +38.41% |
| 2024-11 | $4.03 | $2.12 | $1.91 | 1,447,335.0 | +5.70% |
| 2024-10 | $3.65 | $2.42 | $1.23 | 685,187.0 | -18.36% |
| 2024-09 | $3.78 | $3.09 | $0.69 | 141,257.0 | +7.35% |
| 2024-08 | $3.80 | $3.09 | $0.71 | 158,420.0 | +0.59% |
| 2024-07 | $3.94 | $2.50 | $1.44 | 177,709.0 | -13.78% |
| 2024-06 | $4.12 | $3.35 | $0.77 | 144,397.0 | -1.26% |
| 2024-05 | $4.10 | $3.10 | $1.00 | 406,416.0 | +15.41% |
| 2024-04 | $4.44 | $2.80 | $1.64 | 264,026.0 | +0.00% |
1.09%
10.12%
자본화:
|
볼륨(24시간):