182.13
price down icon0.39%   -0.71
after-market 시간 외 거래: 181.55 -0.58 -0.32%
loading

Cdw Corp 주식 (CDW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $183.9 $181.9 $1.99 494,408.0 -0.39%
2025-07-02 $183.0 $179.6 $3.41 738,173.0 +0.93%
2025-07-01 $183.7 $177.3 $6.41 958,351.0 +1.44%
2025-06-30 $179.4 $176.9 $2.48 936,838.0 +0.67%
2025-06-27 $179.1 $176.4 $2.71 2,773,820.0 +0.07%
2025-06-26 $179.5 $175.8 $3.71 932,815.0 -0.31%
2025-06-25 $181.0 $176.6 $4.41 1,020,986.0 -1.12%
2025-06-24 $180.4 $174.4 $6.02 1,332,752.0 +3.49%
2025-06-23 $174.4 $170.1 $4.38 1,267,477.0 +1.85%
2025-06-20 $172.4 $169.3 $3.09 2,210,368.0 +0.36%
2025-06-18 $172.2 $169.5 $2.70 1,240,373.0 -0.47%
2025-06-17 $173.7 $170.4 $3.29 1,025,292.0 -0.90%
2025-06-16 $173.7 $171.2 $2.46 1,476,972.0 +1.13%
2025-06-13 $173.7 $170.0 $3.71 1,115,691.0 -2.48%
2025-06-12 $176.2 $173.9 $2.34 970,960.0 -0.57%
2025-06-11 $180.0 $175.3 $4.74 785,441.0 -1.67%
2025-06-10 $179.1 $176.8 $2.30 1,368,938.0 +0.73%
2025-06-09 $180.0 $177.2 $2.79 1,038,577.0 -0.45%
2025-06-06 $178.9 $176.6 $2.31 615,351.0 +1.37%
2025-06-05 $177.8 $175.3 $2.44 1,129,566.0 -0.55%
2025-06-04 $180.4 $176.7 $3.69 1,005,720.0 -1.42%
2025-06-03 $179.7 $174.7 $4.97 819,269.0 +2.63%

Cdw Corp 주식 (CDW) 연도별 가격 이력

이 심층 분석에서는 Cdw Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cdw Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cdw Corp 주식 (CDW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $183.9 $177.3 $6.62 2,685,340.0 +1.98%
2025-06 $181.0 $169.3 $11.74 25,352,277.0 -0.98%
2025-05 $192.3 $159.0 $33.29 28,433,325.0 +12.33%
2025-04 $165.4 $137.3 $28.12 36,050,014.0 +0.19%
2025-03 $179.6 $158.8 $20.84 26,306,359.0 -10.07%
2025-02 $222.9 $175.1 $47.78 26,744,075.0 -10.52%
2025-01 $200.9 $168.4 $32.46 25,184,515.0 +14.42%

Cdw Corp 주식 (CDW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $183.1 $170.7 $12.44 22,208,833.0 -1.47%
2024-11 $204.8 $172.9 $31.81 32,244,902.0 -6.53%
2024-10 $226.8 $188.1 $38.67 21,139,829.0 -16.82%
2024-09 $230.9 $207.8 $23.05 13,474,723.0 +0.29%
2024-08 $231.4 $205.9 $25.46 22,679,183.0 +3.45%
2024-07 $241.3 $213.6 $27.62 19,796,404.0 -2.56%
2024-06 $236.4 $219.3 $17.12 17,713,467.0 +0.10%
2024-05 $238.0 $213.0 $24.93 20,102,250.0 -7.54%
2024-04 $263.4 $234.4 $28.93 13,487,029.0 -5.44%
2024-03 $259.4 $243.7 $15.65 13,042,962.0 +3.89%
2024-02 $248.2 $225.4 $22.81 15,134,391.0 +8.60%
2024-01 $231.8 $212.7 $19.09 15,664,149.0 -0.26%

Cdw Corp 주식 (CDW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $229.4 $208.3 $21.12 23,574,270.0 +7.80%
2023-11 $219.7 $185.0 $34.67 15,739,193.0 +5.23%
2023-10 $215.8 $194.8 $20.97 14,708,840.0 -0.67%
2023-09 $215.7 $197.3 $18.41 12,523,605.0 -4.45%
2023-08 $212.4 $185.1 $27.27 13,820,062.0 +12.87%
2023-07 $191.6 $180.4 $11.19 11,022,487.0 +1.95%
2023-06 $184.4 $167.7 $16.65 17,806,280.0 +6.88%
2023-05 $176.1 $162.6 $13.55 21,378,801.0 +1.24%
2023-04 $195.5 $160.7 $34.81 21,257,340.0 -12.98%
2023-03 $203.7 $184.3 $19.34 16,757,235.0 -3.72%
2023-02 $215.0 $194.8 $20.23 19,032,477.0 +3.26%
2023-01 $201.8 $177.6 $24.17 15,498,408.0 +9.77%
information_technology_services GIB
$106.19
price up icon 0.88%
information_technology_services BR
$242.13
price up icon 1.73%
information_technology_services WIT
$3.11
price up icon 0.97%
information_technology_services IT
$400.28
price up icon 1.22%
$80.98
price up icon 0.91%
information_technology_services FIS
$81.77
price up icon 0.62%
자본화:     |  볼륨(24시간):